|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $156.3700 One month high (close): $166.3200
SMH Daily Change: 2.38% Daily StdDev 1.47% SMH EMA_5_Trend: 0.95% 10Minute StdDev: $2.3651
Latest Price : $166.32(2.38%) | Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($2.2) Mon. Dec 11, 2023($2.4) Fri. Dec 8, 2023($1.5) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 161.25 | 160.99 | 162.04(0.25) | 163.81(0.24) | 165.35(0.46) | 166.33 | 2.3 | | 4 | 104(3.1) | 50 | [17] | [46] | [13] | 97 | 121 | UT | 0.4 | OpenLong | | (19) | 31 | 26 | -2 | 20 | 1.9,99 | 50 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.81(hourly_sma_10 -1.52%) 162.04(hourly_sma_20 -2.58%) 161.25(daily_ema_20 -3.05%) 160.99(daily_ema_10 -3.21%)
Resistance Levels:
|
| | | 2 | Dec/11 | 12 | 161.25 | 160.99 | 161.63(0.23) | 163.42(0.26) | 164.6(0.38) | 165.69 | 2 | | 4 | 101(4.4) | 50 | [16] | [41] | [12] | 94 | 113 | UT | 0.5 | OpenLong | | (17) | 26 | 27 | -4 | 20 | 1.8,99 | 50 | | 3 | Dec/11 | 11 | 161.25 | 160.99 | 161.26(0.19) | 162.99(0.24) | 163.97(0.32) | 165.01 | 1.7 | | 4 | 97(5.9) | 50 | [13] | [35] | [-0] | 93 | 117 | UT | 0.5 | OpenLong | | (15) | 22 | -10 | 3 | 20 | 1.8,98 | 50 | | 4 | Dec/11 | 10 | 161.25 | 160.99 | 160.96(0.19) | 162.6(0.27) | 163.45(0.42) | 165.25 | 1.8 | | 4 | 91(10.9) | 50 | [13] | [43] | [16] | 103 | 182 | UT | 0.9 | HoldLong | | (14) | 29 | 30 | 6 | 20 | 2.1,100 | 50 | | 5 | Dec/11 | 9 | 161.25 | 160.99 | 160.66(0.14) | 162.17(0.24) | 162.77(0.31) | 164.5 | 1.5 | | 4 | 80(9.9) | 50 | [10] | [34] | [32] | 105 | 177 | UT | 1 | HoldLong? | | (11) | 21 | 79 | 8 | 20 | 2.2,100 | 50 | | | | |
| 6 | Dec/8 | 15 | 160.79 | 160.45 | 160.44(0.08) | 161.78(0.14) | 162.27(0.01) | 162.55 | 0.9 | | 4 | 70(-2) | 30 | [5] | [8] | [0] | 84 | 51 | UT | 0.2 | HoldLong? | | (6) | 1 | -1 | 1 | 4 | 1.4,99 | 49 | | 7 | Dec/8 | 14 | 160.79 | 160.45 | 160.31(0.12) | 161.56(0.17) | 162.25(0.15) | 162.57 | 0.9 | | 4 | 72(2.8) | 50 | [8] | [20] | [3] | 84 | 54 | UT | 0.2 | OpenLong | | (5) | 10 | 7 | -1 | 7 | 1.5,96 | 49 | | 8 | Dec/8 | 13 | 160.79 | 160.45 | 160.12(0.12) | 161.28(0.17) | 162(0.16) | 162.4 | 0.8 | | 4 | 69(3) | 50 | [8] | [20] | [6] | 82 | 57 | UT | 0.3 | OpenLong | | (8) | 11 | 20 | -9 | 14 | 1.6,92 | 49 | | 9 | Dec/8 | 12 | 160.79 | 160.45 | 159.93(0.11) | 161(0.19) | 161.74(0.1) | 161.91 | 0.6 | | 4 | 66(1.6) | 45 | [8] | [17] | [-1] | 81 | 31 | CR | 0.1 | OpenShort | | (7) | 7 | -1 | -5 | -1 | 1.5,93 | 49 | | 10 | Dec/8 | 11 | 160.79 | 160.45 | 159.75(0.13) | 160.7(0.27) | 161.58(0.18) | 161.92 | 0.6 | | 4 | 65(2.5) | 50 | [9] | [25] | [-8] | 86 | 51 | CR | 0.3 | OpenShort | | (8) | 13 | -21 | -4 | -4 | 1.6,96 | 49 | | | | |
| 11 | Dec/8 | 10 | 160.79 | 160.45 | 159.54(0.14) | 160.27(0.27) | 161.29(0.26) | 162.44 | 0.8 | | 4 | 62(6.7) | 50 | [10] | [31] | [19] | 108 | 101 | UT | 0.9 | HoldLong | | (10) | 18 | 46 | 2 | 20 | 2.3,100 | 49 | | 12 | Dec/8 | 9 | 160.79 | 160.45 | 159.32(0.09) | 159.84(0.19) | 160.87(0.19) | 161.33 | 0.3 | | 4 | 56(4.4) | 50 | [6] | [23] | [5] | 95 | 85 | UT | 0.4 | OpenLong? | | (7) | 13 | 8 | 0 | 20 | 1.8,100 | 49 | | 13 | Dec/7 | 15 | 160.27 | 160.32 | 159.18(0.11) | 159.54(0.13) | 160.56(0.19) | 161.14 | 0.3 | | 4 | 51(17) | 50 | [8] | [20] | [6] | 98 | 55 | UT | 0.6 | OpenLong? | | (5) | 13 | 5 | 4 | 20 | 1.9,100 | 48 | | 14 | Dec/7 | 14 | 160.27 | 160.32 | 159.01(0.09) | 159.33(0.11) | 160.26(0.28) | 161.02 | 0.3 | | 4 | 34(3.5) | 50 | [6] | [25] | [13] | 103 | 107 | UT | 0.8 | HoldLong | | (7) | 19 | 19 | 14 | 20 | 2.1,100 | 48 | | 15 | Dec/7 | 13 | 160.27 | 160.32 | 158.87(0.08) | 159.16(0.05) | 159.82(0.36) | 160.55 | 0.1 | | 4 | 31(2.5) | 50 | [6] | [29] | [11] | 94 | 120 | UT | 0.8 | OpenLong | | (5) | 25 | 11 | 20 | 20 | 1.9,96 | 48 | | | | |
| 16 | Dec/7 | 12 | 160.27 | 160.32 | 158.74(0.06) | 159.08(0.01) | 159.24(0.27) | 160.28 | 0 | | 4 | 28(2.6) | 50 | [4] | [21] | [16] | 87 | 108 | UT | 1.3 | OpenLong | | (5) | 19 | 20 | 34 | 20 | 1.9,89 | 48 | | 17 | Dec/7 | 11 | 160.27 | 160.32 | 158.64(0.05) | 159.07(0.07) | 158.81(0.19) | 159.8 | -0.2 | | 4 | 26(1.7) | 50 | [4] | [17] | [10] | 62 | 67 | UT | 1.3 | OpenLong | | (4) | 13 | 6 | 42 | 18 | 1.6,72 | 48 | | 18 | Dec/7 | 10 | 160.27 | 160.32 | 158.56(0.07) | 158.96(0.07) | 158.51(0.08) | 159.66 | -0.2 | | 4 | 24(-0.1) | 50 | [5] | [10] | [16] | 33 | 17 | UT | 1.7 | OpenLong | | (3) | 6 | 34 | 22 | 14 | 1.6,43 | 48 | | 19 | Dec/7 | 9 | 160.27 | 160.32 | 158.45(0.04) | 158.85(0.04) | 158.39(-0.06) | 158.84 | -0.5 | | 4 | 24(-0.6) | 50 | [3] | [-2] | [16] | -14 | -39 | RG | 0.7 | Wait? | | (3) | -4 | 51 | -2 | -7 | 0.6,21 | 48 | | 20 | Dec/6 | 15 | 159.82 | 160.4 | 158.38(-0.04) | 158.79(-0.03) | 158.49(-0.28) | 157.63 | -0.6 | | 3 | 25(4.6) | -35 | [-3] | [-22] | [-16] | -65 | -82 | DT | -1.2 | OpenShort? | | (1) | -19 | -21 | -31 | -20 | -1.1,13 | 40 | | | | |
| 21 | Dec/6 | 14 | 159.82 | 160.4 | 158.44(-0.09) | 158.83(0.02) | 158.93(-0.25) | 158.13 | -0.5 | | 3 | 20(-6) | -50 | [-6] | [-19] | [-10] | -32 | 10 | DT | -1.2 | OpenShort | | (-1) | -17 | -9 | -26 | -20 | -0.5,31 | 40 | | 22 | Dec/6 | 13 | 159.82 | 160.4 | 158.58(-0.09) | 158.8(-0.02) | 159.33(-0.05) | 158.35 | -0.4 | | 3 | 26(-4.4) | -50 | [-6] | [-7] | [-13] | -9 | 72 | DT | -1.1 | OpenShort | | (-6) | -4 | -27 | -17 | -18 | -0.3,49 | 40 | | 23 | Dec/6 | 12 | 159.82 | 160.4 | 158.72(-0.07) | 158.83(0.08) | 159.41(0.06) | 159 | -0.2 | | 3 | 30(-3.9) | -15 | [-5] | [5] | [-5] | 29 | 111 | RG | -0.4 | Wait | | (-5) | 4 | -13 | 0 | -6 | 0.3,71 | 40 | | 24 | Dec/6 | 11 | 159.82 | 160.4 | 158.83(-0.06) | 158.7(0.08) | 159.31(0.13) | 159.32 | -0.1 | | 3 | 34(-3.3) | -5 | [-4] | [10] | [-4] | 45 | 128 | RG | 0 | Wait | | (-4) | 9 | -22 | 16 | 11 | 0.4,85 | 40 | | 25 | Dec/6 | 10 | 159.82 | 160.4 | 158.93(-0.03) | 158.58(0.11) | 159.1(0.23) | 159.85 | 0 | | 3 | 38(-1.5) | 10 | [-2] | [18] | [3] | 43 | 152 | UR | 0.6 | SmallShort | | (-3) | 16 | -11 | 27 | 20 | 0.7,75 | 40 | | | | |
| 26 | Dec/6 | 9 | 159.82 | 160.4 | 158.98(0.01) | 158.4(0.13) | 158.73(0.28) | 160.13 | 0.1 | | 3 | 39(0.5) | 50 | [1] | [23] | [28] | 29 | 133 | UT | 1 | OpenLong? | | (-2) | 19 | 59 | 25 | 20 | 0.9,56 | 40 | | 27 | Dec/5 | 15 | 159.54 | 160.9 | 158.96(-0.03) | 158.2(0.03) | 158.28(0.03) | 158.71 | -0.2 | | 6 | 39(4.6) | 25 | [-2] | [1] | [7] | -3 | 19 | UR | 0.3 | SmallShort? | | (-2) | 2 | 9 | 17 | 16 | -0.2,52 | 44 | | 28 | Dec/5 | 14 | 159.54 | 160.9 | 159.01(-0.04) | 158.16(0.07) | 158.24(0.09) | 158.51 | -0.3 | | 6 | 34(-0.2) | 25 | [-3] | [7] | [4] | -37 | 36 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 6 | 1 | -0.4,23 | 44 | | 29 | Dec/5 | 13 | 159.54 | 160.9 | 159.08(-0.05) | 158.05(0.05) | 158.09(0.02) | 158.29 | -0.3 | | 6 | 34(0.1) | 35 | [-3] | [1] | [5] | -47 | 7 | UR | 0.1 | SmallShort | | (-3) | 1 | 15 | -1 | 1 | -0.6,18 | 44 | | 30 | Dec/5 | 12 | 159.54 | 160.9 | 159.16(-0.05) | 157.97(-0.05) | 158.06(-0.01) | 157.94 | -0.4 | | 6 | 34(0.7) | 25 | [-3] | [-4] | [2] | -53 | -32 | RG | -0.1 | Wait | | (-4) | -1 | 1 | 5 | 6 | -0.9,20 | 44 | | | | |
| 31 | Dec/5 | 11 | 159.54 | 160.9 | 159.24(-0.06) | 158.05(-0.2) | 158.08(-0.03) | 157.93 | -0.4 | | 6 | 33(0.6) | -0 | [-4] | [-11] | [-5] | -56 | -26 | RG | -0.1 | Wait | | (-4) | -2 | -25 | 1 | 20 | -1,19 | 44 | | 32 | Dec/5 | 10 | 159.54 | 160.9 | 159.34(-0.04) | 158.36(-0.16) | 158.12(0.03) | 158.51 | -0.3 | | 6 | 33(0.2) | 45 | [-3] | [-5] | [15] | -45 | -0 | RG | 0.3 | Wait | | (-3) | 2 | 31 | 6 | 20 | -0.6,20 | 44 | | 33 | Dec/5 | 9 | 159.54 | 160.9 | 159.4(-0.09) | 158.61(-0.22) | 158.07(0.05) | 157.77 | -0.4 | | 6 | 33(1) | -5 | [-6] | [-7] | [-4] | -67 | 7 | RG | -0.2 | Wait? | | (-4) | 3 | -16 | 0 | 10 | -1.3,16 | 44 | | 34 | Dec/4 | 15 | 159.15 | 161.51 | 159.54(-0.11) | 158.96(-0.2) | 157.99(0.06) | 158.15 | -0.2 | | 9 | 32(3) | 20 | [-8] | [-5] | [3] | -59 | 40 | RG | 0.1 | Wait? | | (-5) | 4 | 7 | 5 | 4 | -1.1,19 | 60 | | 35 | Dec/4 | 14 | 159.15 | 161.51 | 159.72(-0.13) | 159.28(-0.18) | 157.89(-0.09) | 157.99 | -0.3 | | 9 | 29(-1.1) | -10 | [-9] | [-15] | [-3] | -64 | 3 | DT | 0.1 | OpenShort | | (-8) | -6 | -9 | 13 | -20 | -1.4,21 | 60 | | | | |
| 36 | Dec/4 | 13 | 159.15 | 161.51 | 159.93(-0.14) | 159.57(-0.09) | 158.03(-0.36) | 158.21 | -0.2 | | 9 | 30(-1.5) | -25 | [-10] | [-31] | [-3] | -67 | -57 | DT | 0.1 | OpenShort | | (-9) | -25 | -5 | 8 | -20 | -1.3,16 | 60 | | 37 | Dec/4 | 12 | 159.15 | 161.51 | 160.15(-0.14) | 159.71(-0.09) | 158.6(-0.34) | 158.32 | -0.2 | | 9 | 31(-1.4) | -5 | [-10] | [-29] | [9] | -75 | -51 | RG | -0.2 | Wait | | (-9) | -23 | 41 | -5 | -20 | -1.3,8 | 60 | | 38 | Dec/4 | 11 | 159.15 | 161.51 | 160.38(-0.18) | 159.86(-0.16) | 159.14(-0.51) | 157.35 | -0.4 | | 9 | 33(1.9) | -30 | [-12] | [-44] | [-15] | -103 | -136 | DT | -1.2 | HoldShort | | (-12) | -35 | -9 | -36 | -20 | -2.1,0 | 60 | | 39 | Dec/4 | 10 | 159.15 | 161.51 | 160.67(-0.17) | 160.12(-0.15) | 159.95(-0.47) | 157.57 | -0.4 | | 9 | 31(2.5) | -30 | [-12] | [-41] | [-27] | -90 | -136 | DT | -1.7 | OpenShort | | (-12) | -32 | -46 | -29 | -20 | -2.3,18 | 60 | | 40 | Dec/4 | 9 | 159.15 | 161.51 | 160.94(-0.15) | 160.36(-0.05) | 160.7(-0.25) | 158.68 | -0.1 | | 9 | 28(-0.5) | -45 | [-10] | [-22] | [-41] | -61 | -49 | DT | -1.6 | OpenShort? | | (-9) | -17 | -99 | -19 | -20 | -1.8,34 | 60 | | | | |
| 41 | Dec/1 | 15 | 158.74 | 161.91 | 161.18(-0.09) | 160.44(0.07) | 161.1(0.18) | 161.1 | 0.5 | | 15 | 29(0.1) | 35 | [-6] | [14] | [3] | 5 | 140 | UR | 0 | SmallShort? | | (-5) | 12 | 1 | 8 | 14 | -0.1,57 | 64 | | 42 | Dec/1 | 14 | 158.74 | 161.91 | 161.32(0.03) | 160.32(0.07) | 160.81(0.15) | 161.08 | 0.5 | | 15 | 29(-0.4) | 50 | [2] | [14] | [1] | -4 | -2 | UT | 0.2 | OpenLong | | (-6) | 10 | -7 | 12 | 15 | -0.2,51 | 64 | | 43 | Dec/1 | 13 | 158.74 | 161.91 | 161.27(0.04) | 160.2(0.05) | 160.57(0.18) | 161.25 | 0.5 | | 15 | 29(-0.5) | 50 | [3] | [16] | [6] | -4 | 5 | UT | 0.5 | OpenLong | | (3) | 12 | -1 | 22 | 20 | -0,46 | 64 | | 44 | Dec/1 | 12 | 158.74 | 161.91 | 161.21(0.04) | 160.12(-0.01) | 160.28(0.18) | 161.29 | 0.5 | | 15 | 30(-0.5) | 50 | [3] | [14] | [14] | -19 | 5 | UT | 0.7 | OpenLong | | (3) | 12 | 20 | 17 | 20 | 0.1,29 | 64 | | 45 | Dec/1 | 11 | 158.74 | 161.91 | 161.21(0) | 160.14(-0.1) | 160(0.14) | 160.8 | 0.4 | | 15 | 30(0) | 50 | [0] | [7] | [21] | -41 | 16 | UR | 0.5 | SmallShort | | (1) | 10 | 48 | 10 | 20 | -0.2,14 | 64 | | | | |
| 46 | Dec/1 | 10 | 158.74 | 161.91 | 161.15(-0.05) | 160.3(-0.19) | 159.77(-0.04) | 159.65 | 0.2 | | 15 | 30(0.9) | 35 | [-3] | [-9] | [-2] | -71 | -49 | RG | -0.1 | Wait | | (-3) | -3 | -9 | 0 | 9 | -1,4 | 64 | | 47 | Dec/1 | 9 | 158.74 | 161.91 | 161.23(-0.01) | 160.6(-0.19) | 159.83(0.01) | 159.86 | 0.2 | | 15 | 29(0.4) | 50 | [-1] | [-5] | [2] | -69 | -66 | RG | 0 | Wait? | | (-3) | 1 | 1 | 4 | 9 | -1,6 | 64 | | 48 | Nov/30 | 15 | 158.03 | 161.97 | 161.25(-0.03) | 160.9(-0.2) | 159.81(-0.09) | 159.83 | 0.3 | | 18 | 29(3.9) | 30 | [-2] | [-13] | [-5] | -71 | -81 | RG | 0 | Wait? | | (-1) | -6 | -3 | -24 | -6 | -1,4 | 74 | | 49 | Nov/30 | 14 | 158.03 | 161.97 | 161.3(-0.06) | 161.22(-0.19) | 159.95(-0.21) | 159.9 | 0.3 | | 18 | 25(0.5) | 20 | [-4] | [-21] | [-1] | -72 | -82 | RG | -0 | Wait | | (-1) | -15 | 12 | -24 | -16 | -1,3 | 74 | | 50 | Nov/30 | 13 | 158.03 | 161.97 | 161.4(-0.08) | 161.53(-0.24) | 160.29(-0.33) | 159.62 | 0.3 | | 18 | 24(1) | -15 | [-6] | [-32] | [-12] | -82 | -113 | DT | -0.5 | HoldShort | | (-5) | -23 | -13 | -27 | -20 | -1.3,1 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|