Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 22, 2023



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $140.7200      One month high (close): $156.5600

SMH Daily Change: 0.89%   Daily StdDev 1.6%   SMH EMA_5_Trend: -0.65%   10Minute StdDev: $1.8664

Latest Price :  $141.98(0.89%)

Tue. Sep 26, 2023($0.7)   Mon. Sep 25, 2023($0.5)   Fri. Sep 22, 2023($0.8)   Thu. Sep 21, 2023($2.1)   Wed. Sep 20, 2023($0.6)   Tue. Sep 19, 2023($0.7)   Mon. Sep 18, 2023($1.2)   Fri. Sep 15, 2023($2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.26%(52%)
     Fri. Sep. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   149.96  146.58  144.13(-0.1 142.16(-0.22 141.88(0.13142.6-1.6    -1445(0.2)-50[-6][-4][13]-5122DP0.3OpenShort    (-6)8181220-0.7,1718

Daily Trend: %
Up Forces:
Down Forces: 142.16(hourly_sma_10 -0.31%)  
Support Levels:
Resistance Levels: 144.13(hourly_sma_20 1.07%)   146.58(daily_ema_10 2.79%)   149.96(daily_ema_20 5.16%)  
 
2Sep/229   149.96  146.58  144.28(-0.12 142.48(-0.27 141.7(0.04142.2-1.7    -1445(0.9)-50[-8][-11][22]-68-11DP0.2OpenShort?    (-8)353720-1,718
3Sep/2115   150.36  147.44  144.45(-0.18 142.87(-0.37 141.65(-0.16141.01-2.2    -1544(-0.8)-50[-11][-29][-10]-91-100DT-0.3HoldShort?    (-11)-10-283-11-1.7,214
4Sep/2114   150.36  147.44  144.71(-0.19 143.4(-0.31 141.87(-0.05141.63-2    -1545(1.9)-50[-12][-20][-7]-88-34DT-0.1OpenShort    (-11)-3-196-20-1.6,214
5Sep/2113   150.36  147.44  144.98(-0.17 143.85(-0.28 141.94(-0.35142.06-1.9    -1543(1.5)-50[-11][-38][5]-88-119DP0.1OpenShort    (-11)-22169-20-1.6,214
 
6Sep/2112   150.36  147.44  145.23(-0.2 144.26(-0.35 142.44(-0.57141.69-2    -1541(3.3)-50[-13][-54][-5]-99-183DT-0.4OpenShort    (-13)-36-811-20-2,114
7Sep/2111   150.36  147.44  145.52(-0.19 144.76(-0.28 143.26(-0.56141.87-2    -1538(4.1)-50[-12][-51][-11]-107-199DT-0.9HoldShort    (-13)-35-10-5-20-2.3,114
8Sep/2110   150.36  147.44  145.8(-0.18 145.17(-0.31 144.07(-0.62142.1-1.9    -1534(7)-50[-11][-56][-9]-114-225DT-1.4HoldShort    (-13)-395-24-20-2.6,114
9Sep/219   150.36  147.44  146.07(-0.16 145.62(-0.27 144.97(-0.54141.98-2    -1527(9.5)-50[-10][-49][-52]-133-255DT-2.6HoldShort?    (-11)-34-112-34-20-3.6,714
10Sep/2015   151  148.55  146.3(-0.06 146.01(-0.06 145.75(-0.24144.55-1.8    -1217(0.4)-50[-4][-22][-27]-93-118DT-1.6HoldShort?    (-5)-15-52-26-20-2.4,1719
 
11Sep/2014   151  148.55  146.39(-0.03 146.1(0.01 146.1(-0.11145.76-1.4    -1217(0.3)-50[-2][-11][-6]-42-37DT-0.6OpenShort    (-1)-7-11-6-14-1,3319
12Sep/2013   151  148.55  146.44(-0.02 146.08(0.03 146.1(0) 146.02-1.4    -1217(0.2)-50[-1][-3][-6]-31-9DT-0.4OpenShort    (-2)0-13-3-8-0.7,3719
13Sep/2012   151  148.55  146.47(-0.02 146.04(0.01 146.1(0) 146.33-1.3    -1216(-0.4)-50[-1][-4][3]-1611DP0.1OpenShort    (-1)010-48-0.2,3919
14Sep/2011   151  148.55  146.5(-0.05 146.02(-0.05 146.26(-0.01146.09-1.4    -1217(-1.1)-50[-3][-7][0]-2318DT-0.3OpenShort    (-2)-1-6517-0.7,4519
15Sep/2010   151  148.55  146.58(-0.03 146.1(-0.06 146.27(0.13146.22-1.3    -1218(-0.5)-50[-2][2][-5]-2242RG-0.1Wait    (-3)8-21519-0.6,4319
 
16Sep/209   151  148.55  146.63(-0.06 146.19(-0.06 146.08(0.14146.7-1.2    -1218(-2.9)-45[-4][2][16]-395UR0.9SmallShort?    (-2)93218200.1,4519
17Sep/1915   151.34  149.67  146.72(-0.12 146.28(-0.11 145.88(0.04145.96-1.7    -921(-7.9)-50[-8][-6][-3]-3979DT0.1OpenShort?    (-5)3-18155-1,3625
18Sep/1914   151.34  149.67  146.9(-0.17 146.44(-0.04 145.82(0.04146.37-1.5    -929(-13.4)-50[-11][-5][7]-38140DP0.6OpenShort    (-7)311146-0.6,2725
19Sep/1913   151.34  149.67  147.15(-0.17 146.5(-0.06 145.76(-0.12146.1-1.6    -943(-7.1)-50[-11][-16][11]-5870DP0.2OpenShort    (-13)-8317-6-0.8,1225
20Sep/1912   151.34  149.67  147.4(-0.21 146.59(-0.07 145.93(-0.26145.39-1.8    -950(-5.1)-50[-13][-25][-7]-835DT-0.3HoldShort    (-13)-16-9-5-20-1.3,025
 
21Sep/1911   151.34  149.67  147.71(-0.2 146.69(-0.07 146.31(-0.26145.61-1.8    -955(-3.1)-50[-13][-25][-4]-80-5DT-0.4HoldShort    (-13)-161-10-20-1.2,025
22Sep/1910   151.34  149.67  148(-0.21 146.8(-0.07 146.69(-0.27145.6-1.8    -958(-2)-50[-13][-26][-13]-79-17DT-0.6HoldShort    (-13)-17-24-10-20-1.3,425
23Sep/199   151.34  149.67  148.31(-0.16 146.91(-0.05 147.08(-0.1146.16-1.6    -960(-1.2)-50[-10][-14][-14]-68-5DT-0.5OpenShort?    (-12)-6-33-7-20-1.1,1025
24Sep/1815   151.62  150.69  148.55(-0.14 146.98(-0.05 147.23(-0.03146.93-1.6    -461(-5.7)-50[-9][-8][-3]-5022DT-0.2OpenShort?    (-9)-2-13110-0.8,2044
25Sep/1814   151.62  150.69  148.76(-0.09 147.06(-0.01 147.27(0.14147.23-1.5    -467(0)-25[-6][4][-1]-5024RG-0Wait    (-8)9-9610-0.8,2044
 
26Sep/1813   151.62  150.69  148.9(-0.12 147.08(-0.06 147.07(0.11147.45-1.4    -467(-0.8)-40[-8][0][4]-4846UR0.2SmallShort    (-6)7-21020-0.7,2044
27Sep/1812   151.62  150.69  149.08(-0.14 147.17(-0.12 146.91(0.14147.49-1.4    -468(-1.4)-25[-9][0][11]-5465UR0.3SmallShort    (-8)9161320-0.8,1644
28Sep/1811   151.62  150.69  149.29(-0.15 147.35(-0.3 146.71(-0.01147.12-1.5    -469(0.7)-50[-9][-15][8]-69-2DP0.2OpenShort    (-9)-18820-1.1,944
29Sep/1810   151.62  150.69  149.51(-0.13 147.8(-0.26 146.72(-0.06146.94-1.6    -468(1.1)-40[-8][-17][12]-78-55DP0.1OpenShort    (-10)-426817-1.3,544
30Sep/189   151.62  150.69  149.7(-0.14 148.19(-0.37 146.81(-0.18146.33-1.8    -467(6.1)-50[-9][-28][-6]-92-135DT-0.2OpenShort?    (-11)-11-164-13-1.7,144
 
31Sep/1515   151.62  151.58  149.91(-0.11 148.74(-0.31 147.08(-0.24146.7-1.6    -361(7.2)-45[-7][-29][-0]-94-159DT-0.2OpenShort?    (-8)-1562-20-1.8,148
32Sep/1514   151.62  151.58  150.07(-0.1 149.21(-0.33 147.43(-0.38146.57-1.6    -354(6.4)-50[-6][-39][-10]-101-224DT-0.5HoldShort    (-8)-24-216-20-2.1,248
33Sep/1513   151.62  151.58  150.22(-0.11 149.71(-0.27 147.99(-0.59147.05-1.5    -347(6.1)-50[-7][-50][-15]-103-247DT-0.6HoldShort    (-6)-37-26-6-20-2.2,248
34Sep/1512   151.62  151.58  150.38(-0.1 150.12(-0.22 148.87(-0.47147.66-1.3    -341(5.5)-50[-6][-41][-5]-101-197DT-1HoldShort    (-6)-299-18-20-2.1,248
35Sep/1511   151.62  151.58  150.53(-0.1 150.45(-0.2 149.58(-0.56147.44-1.4    -336(8.7)-50[-6][-46][-32]-120-250DT-1.9HoldShort    (-7)-35-40-62-20-2.8,048
 
36Sep/1510   151.62  151.58  150.68(-0.07 150.75(-0.18 150.42(-0.41148.39-1    -327(5.5)-50[-4][-35][-27]-86-182DT-2.4OpenShort    (-4)-26-42-46-20-2.7,3248
37Sep/159   151.62  151.58  150.78(-0.04 151.02(-0.13 151.04(-0.26149.37-0.7    -322(1.9)-50[-3][-24][-40]-46-115DT-2.5OpenShort?    (-2)-16-89-42-20-2.1,5748
38Sep/1415   151.63  152.56  150.84(0.03 151.22(0.01 151.44(0.06151.51-0    320(1.2)30[2][4][6]6724UT0.1OpenLong?    (1)415-0111.1,8960
39Sep/1414   151.63  152.56  150.8(0.03 151.21(-0.01 151.35(0.01151.14-0.2    319(-0.2)15[2][-0][-7]53-9DR-0.4OpenShort    (1)1-18-600.6,8860
40Sep/1413   151.63  152.56  150.76(0.05 151.22(0.09 151.34(0.19151.56-0    319(0.9)40[3][15][4]7948UT0.4HoldLong    (3)12713-51.4,9460
 
41Sep/1412   151.63  152.56  150.69(0.05 151.08(0.09 151.06(0.03151.39-0.1    318(-0.2)25[3][5][-1]687CR0.6HoldShort    (3)2-713-51.2,8860
42Sep/1411   151.63  152.56  150.62(0.09 150.94(0.15 151.01(0.01151.56-0    318(-1.4)50[6][6][9]71-31UT1OpenLong    (4)1181731.6,8160
43Sep/1410   151.63  152.56  150.49(0.05 150.72(0.03 150.99(-0.11151.14-0.2    319(-3.1)20[3][-6][1]39-39RG0.2Wait    (4)-77-961.1,6160
44Sep/149   151.63  152.56  150.41(0.08 150.68(0.05 151.15(0.03150.98-0.2    323(-0.6)45[5][4][7]29-35UT-0.2OpenLong?    (4)229-23100.8,5960
45Sep/1315   151.41  152.96  150.41(0)  150.6(-0.02 151.11(-0.01150.29-0.3    423(1.1)-10[0][-3][-15]19-3DR-1.1OpenShort?    (3)-1-31-23-120,6946
 
46Sep/1314   151.41  152.96  150.29(0.03 150.63(0.06 151.12(0.17151.04-0.1    422(0.7)10[2][12][-8]6663CR-0.1HoldShort    (2)11-25-251,9146
47Sep/1313   151.41  152.96  150.24(0.05 150.54(0.06 150.87(0.29151.630.1    421(2.4)50[3][20][11]98114UT1.1OpenLong    (3)19831201.9,10046
48Sep/1312   151.41  152.96  150.16(0.03 150.45(0.04 150.44(0.15151.430    419(1.8)40[2][10][11]8988UT1.6OpenLong    (3)101130202,8946
49Sep/1311   151.41  152.96  150.11(0.02 150.39(0.06 150.22(0.09151.18-0.1    417(1.1)50[1][7][20]7173UT1.7OpenLong    (2)64224201.9,7346
50Sep/1310   151.41  152.96  150.08(-0.01 150.39(0)  150.09(-0.03150.19-0.4    416(-0.4)20[-1][-3][4]612RG0.2Wait    (-1)-2112-30.2,5146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA