|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $146.8500 One month high (close): $159.9800
SMH Daily Change: 1.93% Daily StdDev 6.54% SMH EMA_5_Trend: 1.15% 10Minute StdDev: $1.1764
Latest Price : $159.98(1.93%) | Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($1.6) Wed. Jul 12, 2023($1.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 14 | 151.99 | 153.59 | 157.88(0.15) | 157.96(-0.03) | 158.3(0.3) | 158.93 | 2 | | 2 | 33(-5.6) | 30 | [2] | [6] | [7] | 37 | -8 | UT | 0.6 | OpenLong | | (1) | 5 | 2 | 16 | 20 | 0.9,64 | 73 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 157.96(hourly_sma_10 -0.61%)
Support Levels: 157.88(hourly_sma_20 -0.66%) 153.59(daily_ema_10 -3.36%) 151.99(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jul/17 | 13 | 151.99 | 153.59 | 157.65(0.13) | 158.01(-0.09) | 157.83(0.23) | 158.7 | 2 | | 2 | 38(-4.7) | 25 | [2] | [4] | [7] | 26 | -1 | UT | 0.7 | OpenLong | | (2) | 4 | 1 | 16 | 20 | 0.8,56 | 73 | | 3 | Jul/17 | 12 | 151.99 | 153.59 | 157.44(0.15) | 158.15(-0.06) | 157.47(0.15) | 158.57 | 1.9 | | 2 | 43(-4.1) | 25 | [2] | [3] | [6] | 13 | -40 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 8 | 20 | 0.8,43 | 73 | | 4 | Jul/17 | 11 | 151.99 | 153.59 | 157.21(0.14) | 158.24(-0.02) | 157.24(-0.03) | 158.03 | 1.8 | | 2 | 47(-5.3) | 15 | [2] | [1] | [2] | -11 | -93 | UT | 0.5 | OpenLong | | (2) | -1 | 8 | -2 | -8 | 0.5,27 | 73 | | 5 | Jul/17 | 10 | 151.99 | 153.59 | 156.99(0.11) | 158.27(-0.01) | 157.28(-0.23) | 157.24 | 1.5 | | 2 | 52(-3.9) | 10 | [2] | [-2] | [-5] | -23 | -148 | DR | -0 | OpenShort | | (2) | -4 | 4 | -19 | -20 | 0.1,25 | 73 | | | | |
| 6 | Jul/17 | 9 | 151.99 | 153.59 | 156.82(0.08) | 158.29(-0.02) | 157.64(-0.34) | 156.81 | 1.4 | | 2 | 56(-2.3) | 0 | [1] | [-4] | [-8] | -12 | -162 | DR | -0.4 | OpenShort? | | (2) | -5 | 1 | -21 | -20 | -0,38 | 73 | | 7 | Jul/14 | 15 | 151.66 | 152.76 | 156.69(0.08) | 158.32(-0.02) | 158.18(-0.42) | 156.68 | 1.7 | | 2 | 59(-14.5) | -10 | [1] | [-6] | [-13] | -4 | -181 | DR | -0.7 | OpenShort? | | (1) | -6 | -10 | -25 | -20 | -0,46 | 68 | | 8 | Jul/14 | 14 | 151.66 | 152.76 | 156.56(0.22) | 158.35(0.08) | 158.85(-0.24) | 157.7 | 2.1 | | 2 | 73(-11.1) | 0 | [3] | [-2] | [-7] | 34 | -209 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -18 | -20 | 0.5,71 | 68 | | 9 | Jul/14 | 13 | 151.66 | 152.76 | 156.21(0.25) | 158.22(0.09) | 159.23(-0.04) | 158.02 | 2.2 | | 2 | 84(-10.3) | -10 | [4] | [2] | [-8] | 50 | -139 | CR | -0.5 | HoldShort | | (4) | -1 | -9 | -14 | -20 | 0.7,82 | 68 | | 10 | Jul/14 | 12 | 151.66 | 152.76 | 155.82(0.29) | 158.07(0.16) | 159.29(0.22) | 158.93 | 2.5 | | 2 | 94(-6.3) | 5 | [4] | [6] | [-3] | 71 | -33 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -8 | 6 | 1.1,93 | 68 | | | | |
| 11 | Jul/14 | 11 | 151.66 | 152.76 | 155.37(0.31) | 157.81(0.33) | 158.94(0.3) | 159.64 | 2.8 | | 2 | 101(-1.7) | 15 | [5] | [9] | [0] | 87 | 37 | UT | 0.2 | HoldLong | | (5) | 5 | -2 | -0 | 12 | 1.5,99 | 68 | | 12 | Jul/14 | 10 | 151.66 | 152.76 | 154.89(0.32) | 157.29(0.35) | 158.47(0.39) | 159.87 | 2.9 | | 2 | 102(1.9) | 25 | [5] | [11] | [4] | 93 | 100 | UT | 0.5 | OpenLong | | (5) | 6 | 1 | 3 | 20 | 1.7,100 | 68 | | 13 | Jul/14 | 9 | 151.66 | 152.76 | 154.4(0.31) | 156.74(0.36) | 157.85(0.41) | 159.75 | 2.8 | | 2 | 101(5.6) | 35 | [5] | [11] | [10] | 95 | 149 | UT | 0.7 | OpenLong? | | (5) | 6 | 16 | 2 | 20 | 1.8,100 | 68 | | 14 | Jul/13 | 15 | 151.44 | 152.03 | 153.93(0.23) | 156.17(0.3) | 157.2(0.23) | 158.13 | 2.5 | | 2 | 95(-3.3) | 15 | [4] | [7] | [5] | 88 | 102 | UT | 0.3 | HoldLong? | | (4) | 4 | 8 | -0 | 20 | 1.5,100 | 64 | | 15 | Jul/13 | 14 | 151.44 | 152.03 | 153.58(0.2) | 155.71(0.23) | 156.84(0.11) | 157.33 | 2.2 | | 2 | 98(3.7) | 10 | [3] | [5] | [2] | 85 | 65 | RG | 0.2 | Wait | | (3) | 2 | 1 | -2 | 20 | 1.4,100 | 64 | | | | |
| 16 | Jul/13 | 13 | 151.44 | 152.03 | 153.27(0.2) | 155.35(0.19) | 156.67(0.36) | 157.21 | 2.2 | | 2 | 95(4.7) | 15 | [3] | [9] | [4] | 90 | 150 | UT | 0.2 | OpenLong | | (3) | 6 | 4 | -2 | 20 | 1.6,100 | 64 | | 17 | Jul/13 | 12 | 151.44 | 152.03 | 152.96(0.19) | 155.05(0.18) | 156.11(0.31) | 156.83 | 2 | | 2 | 90(4.8) | 10 | [3] | [8] | [3] | 89 | 140 | RG | 0.3 | Wait | | (3) | 5 | 3 | -5 | 20 | 1.6,99 | 64 | | 18 | Jul/13 | 11 | 151.44 | 152.03 | 152.67(0.21) | 154.77(0.38) | 155.63(0.32) | 156.54 | 1.9 | | 2 | 85(4.8) | 10 | [3] | [9] | [1] | 92 | 121 | RG | 0.4 | Wait | | (3) | 5 | 2 | 1 | 1 | 1.7,99 | 64 | | 19 | Jul/13 | 10 | 151.44 | 152.03 | 152.35(0.19) | 154.19(0.4) | 155.13(0.36) | 156.32 | 1.8 | | 2 | 80(6.4) | 5 | [3] | [10] | [1] | 97 | 163 | RG | 0.6 | Wait | | (3) | 6 | -2 | 4 | 11 | 1.9,99 | 64 | | 20 | Jul/13 | 9 | 151.44 | 152.03 | 152.06(0.2) | 153.58(0.43) | 154.58(0.36) | 156.47 | 1.9 | | 2 | 74(8.9) | 30 | [3] | [10] | [11] | 105 | 180 | UT | 1 | HoldLong? | | (3) | 6 | 20 | 7 | 20 | 2.2,100 | 64 | | | | |
| 21 | Jul/12 | 15 | 151.04 | 151.14 | 151.75(0.15) | 152.93(0.29) | 154.03(0.02) | 154.44 | 1.6 | | 1 | 65(-11.4) | -5 | [2] | [3] | [1] | 89 | 38 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 2 | 7 | 1.6,99 | 60 | | 22 | Jul/12 | 14 | 151.04 | 151.14 | 151.53(0.15) | 152.49(0.29) | 154(0.07) | 154.4 | 1.5 | | 1 | 76(5) | 0 | [2] | [4] | [3] | 86 | 60 | RG | 0.2 | Wait | | (2) | 1 | 3 | -3 | 20 | 1.7,93 | 60 | | 23 | Jul/12 | 13 | 151.04 | 151.14 | 151.3(0.11) | 152.05(0.24) | 153.89(0.43) | 154.07 | 1.4 | | 1 | 71(6.3) | 5 | [2] | [9] | [4] | 84 | 174 | RG | 0.1 | Wait | | (2) | 7 | 6 | -10 | 20 | 1.8,89 | 60 | | 24 | Jul/12 | 12 | 151.04 | 151.14 | 151.13(0.07) | 151.69(0.15) | 153.23(0.41) | 153.52 | 1.1 | | 1 | 65(3.9) | -5 | [1] | [8] | [2] | 83 | 192 | RG | 0.2 | Wait | | (2) | 6 | -2 | -10 | 20 | 1.7,90 | 60 | | 25 | Jul/12 | 11 | 151.04 | 151.14 | 151.02(0.1) | 151.47(0.18) | 152.61(0.51) | 153.73 | 1.2 | | 1 | 61(7.9) | 10 | [2] | [10] | [9] | 96 | 213 | RG | 0.8 | SmallShort | | (1) | 8 | -5 | 31 | 20 | 2,96 | 60 | | | | |
| 26 | Jul/12 | 10 | 151.04 | 151.14 | 150.87(0.14) | 151.2(0.22) | 151.83(0.56) | 154.25 | 1.5 | | 1 | 53(14.3) | 30 | [2] | [11] | [17] | 114 | 227 | UT | 2.1 | HoldLong | | (2) | 9 | 3 | 53 | 20 | 2.9,91 | 60 | | 27 | Jul/12 | 9 | 151.04 | 151.14 | 150.66(0.14) | 150.87(0.21) | 150.98(0.53) | 153.93 | 1.3 | | 1 | 39(18.6) | 40 | [2] | [11] | [28] | 113 | 214 | UT | 3.5 | HoldLong? | | (2) | 8 | 32 | 57 | 20 | 3.9,65 | 60 | | 28 | Jul/11 | 15 | 150.66 | 150.79 | 150.45(0.05) | 150.56(0.04) | 150.19(0.04) | 150.82 | 0.1 | | 1 | 20(-4) | 20 | [1] | [1] | [4] | 2 | -25 | UT | 1.4 | OpenLong? | | (1) | 1 | 6 | 11 | 0 | 0.8,32 | 46 | | 29 | Jul/11 | 14 | 150.66 | 150.79 | 150.37(0.05) | 150.5(-0.03) | 150.13(-0.13) | 150.2 | -0.2 | | 1 | 24(-5.1) | 5 | [1] | [-2] | [-2] | -45 | -94 | DR | 0.1 | OpenShort | | (1) | -2 | 3 | -15 | -6 | -0.3,13 | 46 | | 30 | Jul/11 | 13 | 150.66 | 150.79 | 150.3(0.05) | 150.55(-0.01) | 150.33(-0.16) | 149.94 | -0.3 | | 1 | 29(-6) | 5 | [1] | [-2] | [-8] | -58 | -111 | DR | -0.6 | OpenShort | | (1) | -3 | -1 | -34 | -20 | -0.6,7 | 46 | | | | |
| 31 | Jul/11 | 12 | 150.66 | 150.79 | 150.23(0.07) | 150.55(0) | 150.57(-0.13) | 150.07 | -0.3 | | 1 | 35(-6.4) | -5 | [1] | [-1] | [-8] | -31 | -113 | DR | -0.7 | OpenShort | | (1) | -2 | 1 | -36 | -20 | -0.2,24 | 46 | | 32 | Jul/11 | 11 | 150.66 | 150.79 | 150.13(0.07) | 150.57(0.01) | 150.77(-0.1) | 150 | -0.3 | | 1 | 42(-6.4) | -5 | [1] | [-1] | [-8] | 1 | -107 | DR | -0.9 | OpenShort | | (1) | -2 | -5 | -26 | -20 | -0.1,53 | 46 | | 33 | Jul/11 | 10 | 150.66 | 150.79 | 150.02(0.09) | 150.55(-0.04) | 150.92(-0.01) | 150.5 | -0.1 | | 1 | 48(-6.8) | -5 | [1] | [0] | [-4] | 45 | -67 | DR | -0.4 | OpenShort | | (1) | -0 | -6 | -9 | -1 | 0.5,82 | 46 | | 34 | Jul/11 | 9 | 150.66 | 150.79 | 149.89(0.12) | 150.61(0.03) | 150.94(0.11) | 151.13 | 0.2 | | 1 | 55(-1.3) | -0 | [2] | [3] | [3] | 77 | -11 | RG | 0.2 | Wait? | | (2) | 2 | -0 | 5 | 20 | 1.1,99 | 46 | | 35 | Jul/10 | 15 | 150.43 | 150.39 | 149.71(0.11) | 150.57(0.03) | 150.77(0.15) | 151.15 | 0.3 | | 1 | 56(0.3) | -5 | [2] | [3] | [4] | 78 | 29 | RG | 0.3 | Wait? | | (2) | 2 | 1 | 12 | 20 | 1.2,98 | 45 | | | | |
| 36 | Jul/10 | 14 | 150.43 | 150.39 | 149.55(-0.01) | 150.52(0.05) | 150.54(0.12) | 151.04 | 0.3 | | 1 | 56(-1) | -20 | [-0] | [3] | [3] | 72 | 145 | UR | 0.4 | SmallShort | | (2) | 2 | 2 | 9 | 9 | 1.3,89 | 45 | | 37 | Jul/10 | 13 | 150.43 | 150.39 | 149.56(-0.02) | 150.44(0.07) | 150.36(0.13) | 150.83 | 0.2 | | 1 | 57(-1.5) | -15 | [-0] | [3] | [4] | 63 | 132 | UR | 0.4 | SmallShort | | (-0) | 2 | 6 | 12 | 3 | 1.1,85 | 45 | | 38 | Jul/10 | 12 | 150.43 | 150.39 | 149.59(-0.04) | 150.34(0.07) | 150.17(-0.07) | 150.24 | -0.1 | | 1 | 59(-2.9) | -20 | [-1] | [-0] | [-2] | 41 | 60 | DT | 0.1 | OpenShort | | (-1) | -1 | -3 | 4 | -15 | 0.5,78 | 45 | | 39 | Jul/10 | 11 | 150.43 | 150.39 | 149.65(-0.03) | 150.24(0.12) | 150.27(-0.06) | 150.57 | 0.1 | | 1 | 61(-2.3) | -10 | [-1] | [0] | [1] | 45 | 80 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 5 | -11 | 0.7,77 | 45 | | 40 | Jul/10 | 10 | 150.43 | 150.39 | 149.7(-0.07) | 150.06(0.1) | 150.36(-0.13) | 150.16 | -0.1 | | 1 | 64(-4.6) | -20 | [-1] | [-1] | [-2] | 28 | 69 | DT | -0.2 | OpenShort | | (-1) | -2 | 1 | -6 | -20 | 0.3,70 | 45 | | | | |
| 41 | Jul/10 | 9 | 150.43 | 150.39 | 149.8(-0.09) | 149.91(0.13) | 150.55(-0.01) | 150.02 | -0.2 | | 1 | 68(-6.4) | -10 | [-1] | [1] | [-2] | 28 | 100 | RG | -0.4 | Wait? | | (-1) | -0 | 1 | -4 | -20 | 0.2,73 | 45 | | 42 | Jul/7 | 15 | 150.13 | 150.06 | 149.94(-0.07) | 149.71(0.15) | 150.57(0.04) | 149.91 | -0.1 | | 0 | 75(3.1) | -10 | [-1] | [1] | [-3] | 30 | 84 | RG | -0.4 | Wait? | | (-2) | 1 | -8 | 4 | -15 | -0,80 | 38 | | 43 | Jul/7 | 14 | 150.13 | 150.06 | 150.05(-0.08) | 149.49(0.21) | 150.51(0.2) | 150.72 | 0.3 | | 0 | 72(-5.4) | -10 | [-1] | [4] | [3] | 46 | 170 | UR | 0.1 | SmallShort | | (-1) | 3 | -3 | 17 | 10 | 0.4,86 | 38 | | 44 | Jul/7 | 13 | 150.13 | 150.06 | 150.17(-0.05) | 149.17(0.21) | 150.21(0.31) | 151.04 | 0.4 | | 0 | 77(-2.9) | 5 | [-1] | [6] | [8] | 41 | 190 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | 22 | 20 | 0.5,78 | 38 | | 45 | Jul/7 | 12 | 150.13 | 150.06 | 150.24(-0.07) | 148.85(0.19) | 149.75(0.32) | 150.8 | 0.3 | | 0 | 80(-3.9) | 5 | [-1] | [6] | [10] | 19 | 189 | UR | 0.6 | SmallShort | | (-1) | 5 | 6 | 21 | 20 | 0.3,61 | 38 | | | | |
| 46 | Jul/7 | 11 | 150.13 | 150.06 | 150.35(-0.11) | 148.57(-0.07) | 149.27(0.28) | 150.2 | 0 | | 0 | 84(-5.3) | 15 | [-2] | [3] | [12] | -6 | 172 | UR | 0.5 | SmallShort | | (-2) | 4 | 4 | 18 | 20 | -0.1,47 | 38 | | 47 | Jul/7 | 10 | 150.13 | 150.06 | 150.51(-0.09) | 148.68(-0.09) | 148.85(0.29) | 149.77 | -0.2 | | 0 | 89(-2.3) | 25 | [-1] | [3] | [10] | -26 | 112 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 16 | 20 | -0.4,34 | 38 | | 48 | Jul/7 | 9 | 150.13 | 150.06 | 150.65(-0.12) | 148.81(-0.17) | 148.42(0.2) | 149.25 | -0.4 | | 0 | 91(-0.6) | 20 | [-2] | [1] | [3] | -45 | 78 | UR | 0.4 | SmallShort? | | (-2) | 3 | 5 | -15 | 20 | -0.7,23 | 38 | | 49 | Jul/6 | 15 | 149.98 | 150.16 | 150.83(-0.13) | 149.06(-0.17) | 148.13(0.14) | 148.78 | -0.5 | | 1 | 92(7.5) | 20 | [-2] | [0] | [0] | -60 | 29 | RG | 0.3 | Wait? | | (-2) | 2 | 4 | -20 | 20 | -1,15 | 41 | | 50 | Jul/6 | 14 | 149.98 | 150.16 | 151.03(-0.13) | 149.32(-0.25) | 147.93(0.04) | 148.39 | -0.6 | | 1 | 85(3) | 10 | [-2] | [-2] | [-3] | -74 | -27 | RG | 0.2 | Wait | | (-2) | 1 | 3 | -25 | 5 | -1.3,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|