|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $183.0300 One month high (close): $225.7100
SMH Daily Change: -1.62% Daily StdDev 2.77% SMH EMA_5_Trend: -0.23% 10Minute StdDev: $1.4453
Latest Price : $216.2(-1.62%) | Tue. Nov 22, 2022($1.7) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($1) Thu. Nov 17, 2022($2.6) Wed. Nov 16, 2022($4) Tue. Nov 15, 2022($2.9) Mon. Nov 14, 2022($3.2) Fri. Nov 11, 2022($8.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 202.65 | 214.99 | 217.64(-0.02) | 216.97(-0.11) | 215.81(-0.05) | 215.98 | 0.9 | | 20 | 10(0.3) | 45 | [-1] | [-0] | [-1] | -73 | -73 | RG | 0.1 | Wait | | (0) | -2 | -3 | 5 | -9 | -1.2,7 | 67 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.99(daily_ema_10 -0.46%) 202.65(daily_ema_20 -6.17%)
Resistance Levels: 216.97(weak_hourly_sma_10 0.46%) 217.64(weak_hourly_sma_20 0.77%)
|
| | | 2 | Nov/21 | 13 | 202.65 | 214.99 | 217.69(-0.05) | 217.21(-0.15) | 215.92(-0.31) | 216.11 | 0.9 | | 20 | 10(0.4) | 35 | [-2] | [-11] | [3] | -74 | -94 | RG | 0.1 | Wait | | (-1) | -11 | 11 | -1 | -4 | -1.1,4 | 67 | | 3 | Nov/21 | 12 | 202.65 | 214.99 | 217.79(-0.06) | 217.53(-0.21) | 216.59(-0.26) | 215.56 | 0.9 | | 20 | 9(0.6) | 20 | [-2] | [-10] | [-5] | -93 | -105 | RG | -0.8 | SmallLong | | (-3) | -9 | -2 | -17 | -17 | -1.7,0 | 67 | | 4 | Nov/21 | 11 | 202.65 | 214.99 | 217.93(-0.07) | 217.99(-0.12) | 217.16(-0.25) | 215.66 | 0.9 | | 20 | 9(0.8) | 10 | [-3] | [-8] | [-12] | -89 | -93 | RG | -1.2 | SmallLong | | (-3) | -9 | -0 | -45 | -20 | -1.8,6 | 67 | | 5 | Nov/21 | 10 | 202.65 | 214.99 | 218.08(-0.05) | 218.26(-0.11) | 217.7(-0.17) | 215.69 | 0.9 | | 20 | 8(0.7) | 10 | [-2] | [-5] | [-15] | -70 | -103 | RG | -1.8 | SmallLong | | (-3) | -6 | -18 | -26 | -20 | -2.1,33 | 67 | | | | |
| 6 | Nov/21 | 9 | 202.65 | 214.99 | 218.2(-0.05) | 218.5(-0.14) | 218.07(-0.19) | 216.63 | 1 | | 20 | 7(0.7) | -5 | [-2] | [-6] | [-23] | -41 | -68 | RG | -1.4 | SmallLong? | | (-2) | -7 | -53 | -13 | -20 | -1.5,47 | 67 | | 7 | Nov/18 | 15 | 201.18 | 213.09 | 218.32(-0.01) | 218.8(0.04) | 218.07(0) | 219.39 | 1.3 | | 21 | 6(-0.3) | 50 | [-0] | [6] | [9] | 45 | 60 | UR | 1 | SmallShort? | | (1) | 0 | 17 | 16 | 7 | 1.2,65 | 70 | | 8 | Nov/18 | 14 | 201.18 | 213.09 | 218.35(-0.17) | 218.72(0.06) | 218.48(-0.16) | 218.5 | 1.2 | | 21 | 7(-6.7) | 15 | [-6] | [-1] | [-1] | 9 | 122 | RG | 0 | Wait | | (-1) | -6 | 5 | -3 | -19 | 0.2,54 | 70 | | 9 | Nov/18 | 13 | 201.18 | 213.09 | 218.73(-0.16) | 218.58(0.03) | 218.83(0.01) | 218.25 | 1.2 | | 21 | 13(-3.3) | 20 | [-6] | [5] | [0] | -2 | 120 | RG | -0.3 | Wait | | (-8) | 0 | 7 | -4 | -15 | -0.2,53 | 70 | | 10 | Nov/18 | 12 | 201.18 | 213.09 | 219.08(-0.17) | 218.51(0.09) | 218.81(-0.06) | 217.91 | 1.2 | | 21 | 17(-2.3) | 10 | [-6] | [3] | [-7] | -2 | 83 | RG | -0.4 | Wait | | (-8) | -2 | -11 | -1 | -20 | -0.5,61 | 70 | | | | |
| 11 | Nov/18 | 11 | 201.18 | 213.09 | 219.46(-0.21) | 218.31(0.06) | 218.94(-0.09) | 218.46 | 1.2 | | 21 | 19(-3.7) | 5 | [-8] | [1] | [-3] | 18 | 112 | RG | -0.2 | Wait | | (-7) | -3 | -15 | 14 | -7 | -0.4,78 | 70 | | 12 | Nov/18 | 10 | 201.18 | 213.09 | 219.92(-0.17) | 218.17(0.07) | 219.13(0.11) | 219.23 | 1.2 | | 21 | 23(-2.2) | 20 | [-6] | [9] | [-2] | 11 | 139 | RG | 0 | Wait | | (-8) | 4 | -20 | 16 | 20 | -0.2,66 | 70 | | 13 | Nov/18 | 9 | 201.18 | 213.09 | 220.29(-0.17) | 218.02(0.08) | 218.9(0.27) | 220.28 | 1.3 | | 21 | 25(-2.4) | 50 | [-6] | [15] | [20] | 0 | 202 | UR | 0.4 | SmallShort? | | (-6) | 10 | 40 | 12 | 20 | -0,50 | 70 | | 14 | Nov/17 | 15 | 199.47 | 210.29 | 220.67(-0.21) | 217.85(-0.02) | 218.3(0.04) | 218.18 | 1.3 | | 22 | 27(-1.8) | 10 | [-8] | [6] | [0] | -25 | 80 | RG | -0 | Wait? | | (-10) | 1 | -7 | 9 | 14 | -0.6,40 | 66 | | 15 | Nov/17 | 14 | 199.47 | 210.29 | 221.13(-0.05) | 217.9(-0.01) | 218.21(0.23) | 218.52 | 1.3 | | 22 | 29(0.3) | 50 | [-2] | [14] | [-2] | -37 | -27 | RG | 0.1 | Wait | | (-9) | 8 | -17 | 11 | 20 | -0.6,28 | 66 | | | | |
| 16 | Nov/17 | 13 | 199.47 | 210.29 | 221.23(-0.05) | 217.92(0.04) | 217.7(0.23) | 219.42 | 1.4 | | 22 | 29(0.1) | 50 | [-2] | [15] | [12] | -37 | 13 | UR | 0.4 | SmallShort | | (-1) | 8 | 20 | 12 | 20 | -0.4,23 | 66 | | 17 | Nov/17 | 12 | 199.47 | 210.29 | 221.34(-0.08) | 217.83(-0.07) | 217.2(0.03) | 218.38 | 1.3 | | 22 | 29(0.4) | 50 | [-3] | [6] | [13] | -51 | -54 | UR | 0.3 | SmallShort | | (-3) | 1 | 24 | 13 | 20 | -0.7,17 | 66 | | 18 | Nov/17 | 11 | 199.47 | 210.29 | 221.52(-0.1) | 217.98(-0.41) | 217.13(-0.12) | 217.15 | 1.2 | | 22 | 28(0.9) | 45 | [-4] | [-6] | [3] | -69 | -140 | RG | 0 | Wait | | (-5) | -4 | -9 | 5 | 20 | -1.1,9 | 66 | | 19 | Nov/17 | 10 | 199.47 | 210.29 | 221.74(-0.06) | 218.88(-0.32) | 217.4(-0.01) | 217.6 | 1.3 | | 22 | 27(0.3) | 50 | [-2] | [-0] | [15] | -73 | -140 | UR | 0.1 | SmallShort | | (-4) | -0 | 34 | 2 | 20 | -1.1,5 | 66 | | 20 | Nov/17 | 9 | 199.47 | 210.29 | 221.87(-0.14) | 219.58(-0.46) | 217.43(-0.31) | 215.82 | 1.1 | | 22 | 27(2.2) | 10 | [-5] | [-14] | [-11] | -90 | -218 | RG | -0.4 | Wait? | | (-6) | -11 | -26 | -3 | -20 | -1.6,0 | 66 | | | | |
| 21 | Nov/16 | 15 | 197.52 | 206.85 | 222.17(-0.05) | 220.59(-0.49) | 218.11(-0.16) | 217.15 | 1.4 | | 20 | 25(0.4) | 35 | [-2] | [-9] | [-7] | -85 | -220 | RG | -0.3 | Wait? | | (-4) | -6 | -17 | -2 | -11 | -1.4,0 | 70 | | 22 | Nov/16 | 14 | 197.52 | 206.85 | 222.28(-0.05) | 221.67(-0.4) | 218.46(-0.18) | 218.02 | 1.5 | | 20 | 24(0.9) | 40 | [-2] | [-8] | [-5] | -80 | -185 | RG | -0.1 | Wait | | (-1) | -6 | -8 | 0 | -20 | -1.2,0 | 70 | | 23 | Nov/16 | 13 | 197.52 | 206.85 | 222.4(-0.05) | 222.57(-0.4) | 218.85(-0.67) | 218.42 | 1.5 | | 20 | 24(0.7) | 25 | [-2] | [-25] | [-6] | -80 | -280 | RG | -0.1 | Wait | | (-2) | -24 | -2 | -10 | -20 | -1.2,0 | 70 | | 24 | Nov/16 | 12 | 197.52 | 206.85 | 222.52(-0.03) | 223.47(-0.4) | 220.33(-0.63) | 218.53 | 1.5 | | 20 | 23(0.5) | 20 | [-1] | [-24] | [-10] | -80 | -287 | RG | -0.6 | Wait | | (-3) | -23 | -1 | -20 | -20 | -1.2,0 | 70 | | 25 | Nov/16 | 11 | 197.52 | 206.85 | 222.52(0) | 224.36(-0.08) | 221.72(-0.62) | 218.59 | 1.5 | | 20 | 22(0) | 15 | [0] | [-17] | [-21] | -80 | -311 | DR | -1 | HoldShort | | (-1) | -22 | -3 | -44 | -20 | -1.3,3 | 70 | | | | |
| 26 | Nov/16 | 10 | 197.52 | 206.85 | 222.59(0.01) | 224.55(-0.17) | 223.11(-0.86) | 218.74 | 1.5 | | 20 | 22(-0.4) | 15 | [0] | [-27] | [-25] | -50 | -363 | DR | -1.4 | OpenShort | | (0) | -31 | -21 | -36 | -20 | -1.2,30 | 70 | | 27 | Nov/16 | 9 | 197.52 | 206.85 | 222.57(0.07) | 224.94(-0.06) | 225.04(-0.56) | 219.87 | 1.6 | | 20 | 23(-1.1) | 25 | [3] | [-14] | [-53] | -19 | -298 | DR | -1.6 | OpenShort? | | (2) | -20 | -115 | -27 | -20 | -0.8,51 | 70 | | 28 | Nov/15 | 15 | 195.53 | 203.63 | 222.42(0.25) | 225.08(0.22) | 226.3(-0.13) | 226.03 | 2.2 | | 21 | 24(-2.5) | 50 | [9] | [9] | [1] | 53 | -80 | UT | -0.1 | OpenLong? | | (8) | -5 | 12 | -11 | -13 | 1.1,75 | 72 | | 29 | Nov/15 | 14 | 195.53 | 203.63 | 221.86(0.28) | 224.58(0.18) | 226.59(-0.19) | 225.37 | 2.2 | | 21 | 26(-3.2) | 50 | [10] | [6] | [-3] | 57 | -121 | CR | -0.3 | HoldShort | | (11) | -7 | -0 | -9 | -17 | 1,82 | 72 | | 30 | Nov/15 | 13 | 195.53 | 203.63 | 221.23(0.33) | 224.17(0.19) | 227.02(0.45) | 225.39 | 2.2 | | 21 | 30(-3.3) | 50 | [12] | [30] | [-16] | 63 | 2 | CR | -0.4 | HoldShort | | (13) | 16 | -43 | -9 | 1 | 1,88 | 72 | | | | |
| 31 | Nov/15 | 12 | 195.53 | 203.63 | 220.5(0.41) | 223.75(0.39) | 226(0.53) | 227.73 | 2.3 | | 21 | 33(-1.5) | 50 | [15] | [37] | [8] | 87 | 92 | UT | 0.4 | HoldLong | | (17) | 19 | 16 | -2 | 20 | 1.6,97 | 72 | | 32 | Nov/15 | 11 | 195.53 | 203.63 | 219.61(0.39) | 222.87(0.27) | 224.8(0.39) | 226.88 | 2.3 | | 21 | 34(-1.8) | 50 | [14] | [30] | [1] | 85 | 78 | UT | 0.4 | HoldLong | | (17) | 14 | -15 | 8 | 20 | 1.5,97 | 72 | | 33 | Nov/15 | 10 | 195.53 | 203.63 | 218.75(0.45) | 222.27(0.33) | 223.92(0.63) | 227.67 | 2.3 | | 21 | 36(0.1) | 50 | [16] | [40] | [11] | 89 | 160 | UT | 0.8 | HoldLong | | (19) | 23 | 6 | 4 | 20 | 1.8,94 | 72 | | 34 | Nov/15 | 9 | 195.53 | 203.63 | 217.76(0.46) | 221.54(0.31) | 222.52(0.51) | 227.33 | 2.3 | | 21 | 36(-0.7) | 50 | [17] | [36] | [54] | 92 | 154 | UT | 1 | HoldLong? | | (19) | 18 | 133 | 6 | 20 | 1.9,94 | 72 | | 35 | Nov/14 | 15 | 193.02 | 199.95 | 216.76(0.37) | 220.86(0.1) | 221.39(-0.05) | 220.37 | 2.2 | | 19 | 37(-9.1) | 50 | [13] | [10] | [-13] | 60 | -161 | CR | -0.2 | HoldShort? | | (14) | -2 | -29 | -5 | -20 | 0.7,92 | 68 | | | | |
| 36 | Nov/14 | 14 | 193.02 | 199.95 | 215.96(0.64) | 220.63(0.2) | 221.51(0.27) | 221.92 | 2.4 | | 19 | 46(-12.7) | 50 | [23] | [26] | [-0] | 78 | -218 | UT | 0.1 | HoldLong | | (18) | 10 | -2 | 3 | 2 | 1.1,100 | 68 | | 37 | Nov/14 | 13 | 193.02 | 199.95 | 214.58(0.64) | 220.2(0.2) | 220.92(0.14) | 222.03 | 2.4 | | 19 | 59(-8.3) | 50 | [23] | [21] | [6] | 74 | -176 | UT | 0.2 | OpenLong | | (29) | 5 | 14 | -0 | 15 | 1,99 | 68 | | 38 | Nov/14 | 12 | 193.02 | 199.95 | 213.21(0.63) | 219.77(0.29) | 220.62(0.03) | 221.27 | 2.3 | | 19 | 67(-5.7) | 50 | [23] | [18] | [1] | 74 | -160 | UT | 0.1 | OpenLong | | (28) | 1 | 5 | 1 | -11 | 1,99 | 68 | | 39 | Nov/14 | 11 | 193.02 | 199.95 | 211.88(0.59) | 219.13(0.38) | 220.55(0.1) | 221.02 | 2.3 | | 19 | 73(-3.2) | 50 | [22] | [22] | [-4] | 70 | -60 | CR | 0.1 | HoldShort | | (27) | 4 | -5 | -4 | -19 | 1,95 | 68 | | 40 | Nov/14 | 10 | 193.02 | 199.95 | 210.63(0.59) | 218.29(0.48) | 220.33(0.27) | 221.29 | 2.3 | | 19 | 76(-1.2) | 50 | [22] | [30] | [13] | 75 | 58 | UT | 0.1 | HoldLong | | (27) | 10 | 42 | -4 | -3 | 1.2,95 | 68 | | | | |
| 41 | Nov/14 | 9 | 193.02 | 199.95 | 209.39(0.55) | 217.24(0.41) | 219.73(0.12) | 219.08 | 2.1 | | 19 | 77(-1.1) | 50 | [20] | [23] | [-12] | 70 | 8 | CR | -0.1 | HoldShort? | | (24) | 4 | -26 | -7 | -20 | 1,95 | 68 | | 42 | Nov/11 | 15 | 190.86 | 196.9 | 208.25(0.59) | 216.35(0.52) | 219.46(0.26) | 220.44 | 2.6 | | 19 | 78(-6.3) | 50 | [22] | [31] | [-2] | 82 | 135 | CR | 0.1 | OpenShort? | | (26) | 10 | -10 | -3 | 20 | 1.3,99 | 71 | | 43 | Nov/11 | 14 | 190.86 | 196.9 | 207.02(0.52) | 215.23(0.59) | 218.88(0.56) | 220.98 | 2.7 | | 19 | 84(3.9) | 50 | [19] | [42] | [12] | 88 | 344 | UT | 0.2 | OpenLong | | (27) | 20 | 21 | -2 | 20 | 1.5,100 | 71 | | 44 | Nov/11 | 13 | 190.86 | 196.9 | 205.94(0.55) | 213.96(0.62) | 217.67(0.66) | 219.91 | 2.6 | | 19 | 80(3.6) | 50 | [20] | [47] | [15] | 90 | 349 | UT | 0.2 | OpenLong | | (22) | 24 | 30 | -3 | 20 | 1.6,100 | 71 | | 45 | Nov/11 | 12 | 190.86 | 196.9 | 204.81(0.46) | 212.65(0.65) | 216.24(0.7) | 218.34 | 2.5 | | 19 | 77(4.7) | 50 | [17] | [48] | [7] | 90 | 412 | UT | 0.2 | OpenLong | | (23) | 25 | 12 | -3 | 20 | 1.6,100 | 71 | | | | |
| 46 | Nov/11 | 11 | 190.86 | 196.9 | 203.87(0.43) | 211.28(1.12) | 214.74(0.73) | 217.71 | 2.4 | | 19 | 72(5.7) | 50 | [16] | [57] | [-1] | 93 | 466 | CR | 0.4 | OpenShort | | (20) | 26 | 2 | -2 | -19 | 1.7,100 | 71 | | 47 | Nov/11 | 10 | 190.86 | 196.9 | 203(0.44) | 208.93(1.15) | 213.18(0.86) | 217.62 | 2.4 | | 19 | 66(7.6) | 50 | [16] | [63] | [22] | 100 | 527 | UT | 0.6 | HoldLong | | (19) | 31 | 53 | 1 | 20 | 2,100 | 71 | | 48 | Nov/11 | 9 | 190.86 | 196.9 | 202.12(0.36) | 206.55(0.93) | 211.37(0.53) | 214.94 | 2.2 | | 19 | 59(5.1) | 50 | [13] | [46] | [27] | 98 | 435 | UT | 0.5 | OpenLong? | | (16) | 19 | 46 | 33 | 20 | 1.9,100 | 71 | | 49 | Nov/10 | 15 | 188.39 | 193.84 | 201.4(0.35) | 204.64(0.83) | 210.26(0.57) | 212.61 | 2.7 | | 16 | 54(-7.9) | 50 | [13] | [45] | [24] | 98 | 382 | UT | 0.4 | HoldLong? | | (14) | 21 | 33 | 33 | 20 | 1.9,100 | 69 | | 50 | Nov/10 | 14 | 188.39 | 193.84 | 200.69(0.39) | 202.96(0.72) | 209.06(0.61) | 210.94 | 2.5 | | 16 | 62(4.9) | 50 | [14] | [45] | [21] | 98 | 303 | UT | 0.3 | OpenLong | | (13) | 22 | 18 | 33 | 20 | 1.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|