|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $203.1400 One month high (close): $246.6200
SMH Daily Change: -1.06% Daily StdDev 2.41% SMH EMA_5_Trend: -0.68% 10Minute StdDev: $1.894
Latest Price : $203.14(-1.06%) | Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($1.8) Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($3.3) Tue. Sep 13, 2022($4.8) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($3.4) Thu. Sep 8, 2022($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 217.35 | 209.02 | 207.33(-0.32) | 205.46(-0.06) | 204.47(-0.21) | 203.53 | -1.2 | | -18 | 32(-3.8) | -50 | [-13] | [-16] | [-2] | -69 | 101 | DT | -0.3 | OpenShort | | (-13) | -9 | 9 | -3 | -20 | -1.1,9 | 21 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.46(hourly_sma_10 0.95%) 207.33(hourly_sma_20 1.87%) 209.02(daily_ema_10 2.7%) 217.35(daily_ema_20 6.79%)
|
| | | 2 | Sep/15 | 11 | 217.35 | 209.02 | 207.99(-0.33) | 205.59(-0.12) | 204.91(-0.4) | 203.06 | -1.3 | | -18 | 35(-1.9) | -50 | [-14] | [-25] | [-21] | -70 | 3 | DT | -0.5 | OpenShort | | (-14) | -17 | -45 | -1 | -20 | -1.2,10 | 21 | | 3 | Sep/15 | 10 | 217.35 | 209.02 | 208.67(-0.24) | 205.59(-0) | 205.73(-0.04) | 205.43 | -1.1 | | -18 | 37(-3) | -50 | [-10] | [-7] | [-1] | -57 | 83 | DT | -0.1 | OpenShort | | (-11) | -2 | -3 | 1 | 1 | -0.8,13 | 21 | | 4 | Sep/15 | 9 | 217.35 | 209.02 | 209.18(-0.31) | 205.84(-0.14) | 205.81(-0.22) | 205.57 | -1.1 | | -18 | 40(-2.5) | -50 | [-13] | [-18] | [5] | -61 | 98 | DP | -0.1 | OpenShort? | | (-11) | -9 | 13 | -2 | 9 | -0.8,9 | 21 | | 5 | Sep/14 | 15 | 219.09 | 210.29 | 209.84(-0.3) | 206.13(-0.15) | 206.27(-0.1) | 204.87 | -1.2 | | -19 | 43(0.2) | -50 | [-12] | [-13] | [-6] | -66 | 48 | DT | -0.3 | OpenShort? | | (-13) | -4 | -14 | -3 | -14 | -1,9 | 32 | | | | |
| 6 | Sep/14 | 14 | 219.09 | 210.29 | 210.47(-0.27) | 206.43(-0.11) | 206.47(0.07) | 205.59 | -1.2 | | -19 | 43(-0.5) | -50 | [-11] | [-5] | [-8] | -61 | 71 | DT | -0.2 | OpenShort | | (-12) | 3 | -23 | 2 | -8 | -1,14 | 32 | | 7 | Sep/14 | 13 | 219.09 | 210.29 | 211.04(-0.22) | 206.65(-0.09) | 206.32(0.2) | 206.8 | -1.1 | | -19 | 43(-0.4) | -50 | [-9] | [2] | [2] | -54 | 83 | UR | 0.1 | SmallShort | | (-10) | 8 | -5 | 10 | 20 | -0.9,19 | 32 | | 8 | Sep/14 | 12 | 219.09 | 210.29 | 211.51(-0.23) | 206.84(-0.15) | 205.91(0.02) | 207.07 | -1.1 | | -19 | 44(-0.2) | -50 | [-10] | [-7] | [5] | -58 | 35 | DP | 0.2 | OpenShort | | (-10) | 1 | -2 | 12 | 20 | -0.9,15 | 32 | | 9 | Sep/14 | 11 | 219.09 | 210.29 | 212(-0.22) | 207.15(-0.46) | 205.86(-0.04) | 207.16 | -1 | | -19 | 44(0.2) | -50 | [-9] | [-16] | [20] | -66 | -10 | DP | 0.3 | OpenShort | | (-10) | -2 | 30 | 11 | 20 | -1,9 | 32 | | 10 | Sep/14 | 10 | 219.09 | 210.29 | 212.47(-0.26) | 208.11(-0.51) | 205.94(-0.2) | 205.62 | -1.2 | | -19 | 44(1.5) | -50 | [-11] | [-24] | [8] | -83 | -102 | DP | -0.1 | OpenShort | | (-11) | -8 | 17 | 4 | 20 | -1.4,2 | 32 | | | | |
| 11 | Sep/14 | 9 | 219.09 | 210.29 | 213.03(-0.28) | 209.17(-0.58) | 206.35(-0.3) | 204.76 | -1.3 | | -19 | 42(3.2) | -50 | [-12] | [-30] | [-4] | -93 | -175 | DT | -0.3 | OpenShort? | | (-12) | -12 | -5 | 1 | -20 | -1.7,0 | 32 | | 12 | Sep/13 | 15 | 220.97 | 211.39 | 213.63(-0.25) | 210.39(-0.54) | 206.98(-0.39) | 205.02 | -1.3 | | -21 | 39(5.8) | -50 | [-10] | [-33] | [-17] | -98 | -241 | DT | -0.4 | OpenShort? | | (-11) | -16 | -35 | 0 | -20 | -1.9,0 | 31 | | 13 | Sep/13 | 14 | 220.97 | 211.39 | 214.17(-0.08) | 211.53(-0.46) | 207.79(-0.31) | 206.84 | -1.2 | | -21 | 33(2.1) | -50 | [-3] | [-26] | [-9] | -95 | -338 | DT | -0.2 | OpenShort | | (-9) | -13 | -15 | 3 | -20 | -1.8,0 | 31 | | 14 | Sep/13 | 13 | 220.97 | 211.39 | 214.34(-0.07) | 212.51(-0.49) | 208.43(-0.88) | 207.65 | -1.1 | | -21 | 31(1.8) | -50 | [-3] | [-50] | [-7] | -95 | -467 | DT | -0.2 | OpenShort | | (-3) | -36 | -1 | -9 | -20 | -1.8,0 | 31 | | 15 | Sep/13 | 12 | 220.97 | 211.39 | 214.48(-0.07) | 213.55(-0.44) | 210.29(-0.8) | 207.72 | -1.1 | | -21 | 29(1.8) | -50 | [-3] | [-46] | [-11] | -98 | -457 | DT | -0.7 | OpenShort | | (-3) | -33 | 1 | -21 | -20 | -1.9,0 | 31 | | | | |
| 16 | Sep/13 | 11 | 220.97 | 211.39 | 214.62(-0.04) | 214.5(-0.44) | 211.99(-0.87) | 207.67 | -1.1 | | -21 | 27(1.3) | -50 | [-2] | [-49] | [-27] | -103 | -505 | DT | -1.3 | HoldShort | | (-3) | -36 | -25 | -47 | -20 | -2.1,0 | 31 | | 17 | Sep/13 | 10 | 220.97 | 211.39 | 214.71(-0.05) | 215.44(-0.34) | 213.84(-0.65) | 208.97 | -1 | | -21 | 26(1.4) | -50 | [-2] | [-38] | [-24] | -67 | -386 | DT | -1.6 | OpenShort | | (-0) | -27 | -22 | -37 | -20 | -1.8,28 | 31 | | 18 | Sep/13 | 9 | 220.97 | 211.39 | 214.82(0.02) | 216.17(-0.32) | 215.24(-0.62) | 210.15 | -0.9 | | -21 | 25(-0.6) | -50 | [1] | [-35] | [-56] | -36 | -402 | DR | -1.7 | OpenShort? | | (-2) | -26 | -123 | -30 | -20 | -1.6,54 | 31 | | 19 | Sep/12 | 15 | 223.05 | 212.8 | 214.78(0.23) | 216.86(0.01) | 216.58(-0.11) | 216.87 | -0.5 | | -18 | 25(-2.3) | -10 | [10] | [-3] | [2] | 38 | -168 | RG | 0.1 | Wait? | | (8) | -5 | 10 | -6 | -1 | 0.7,70 | 40 | | 20 | Sep/12 | 14 | 223.05 | 212.8 | 214.28(0.15) | 216.83(-0.02) | 216.82(-0.08) | 216.31 | -0.5 | | -18 | 28(-0.7) | -30 | [6] | [-4] | [-5] | 45 | -87 | DR | -0.1 | OpenShort | | (9) | -3 | -8 | -8 | -12 | 0.6,80 | 40 | | | | |
| 21 | Sep/12 | 13 | 223.05 | 212.8 | 213.96(0.18) | 216.88(0.01) | 217(-0.01) | 216.74 | -0.5 | | -18 | 28(-0.8) | -20 | [7] | [0] | [1] | 53 | -60 | RG | -0.1 | Wait | | (7) | -0 | 9 | -11 | -6 | 0.8,83 | 40 | | 22 | Sep/12 | 12 | 223.05 | 212.8 | 213.57(0.19) | 216.85(0.01) | 217.03(-0.06) | 216.24 | -0.5 | | -18 | 29(-1.3) | -35 | [8] | [-2] | [-7] | 56 | -85 | DR | -0.2 | OpenShort | | (7) | -3 | -10 | -9 | -20 | 0.7,88 | 40 | | 23 | Sep/12 | 11 | 223.05 | 212.8 | 213.16(0.24) | 216.83(0.3) | 217.03(-0) | 216.81 | -0.5 | | -18 | 30(-1.1) | -25 | [10] | [7] | [-13] | 70 | -80 | CR | -0.1 | HoldShort | | (9) | -0 | -22 | -5 | -20 | 1,95 | 40 | | 24 | Sep/12 | 10 | 223.05 | 212.8 | 212.66(0.27) | 216.19(0.38) | 217.16(0.18) | 218.02 | -0.4 | | -18 | 31(0.5) | 15 | [11] | [17] | [4] | 85 | 12 | UT | 0.2 | HoldLong | | (11) | 7 | 15 | 1 | -13 | 1.4,100 | 40 | | 25 | Sep/12 | 9 | 223.05 | 212.8 | 212.09(0.26) | 215.37(0.29) | 217.16(0) | 217.22 | -0.5 | | -18 | 31(-0.6) | -5 | [11] | [7] | [1] | 82 | -31 | RG | 0.1 | Wait? | | (10) | 0 | 5 | -3 | -5 | 1.3,99 | 40 | | | | |
| 26 | Sep/9 | 15 | 224.39 | 213.22 | 211.54(0.26) | 214.75(0.36) | 216.76(0.04) | 216.96 | -0.6 | | -19 | 32(2.1) | 5 | [11] | [9] | [2] | 84 | -1 | RG | 0.1 | Wait? | | (11) | 2 | 8 | -3 | -5 | 1.4,99 | 33 | | 27 | Sep/9 | 14 | 224.39 | 213.22 | 211(0.25) | 213.97(0.23) | 216.67(0.07) | 216.53 | -0.6 | | -19 | 29(0.5) | -5 | [10] | [7] | [-1] | 83 | 20 | CR | -0 | OpenShort | | (10) | 3 | -7 | -7 | 20 | 1.4,98 | 33 | | 28 | Sep/9 | 13 | 224.39 | 213.22 | 210.48(0.27) | 213.48(0.37) | 216.52(0.61) | 216.92 | -0.6 | | -19 | 29(1.4) | 30 | [11] | [32] | [4] | 92 | 188 | UT | 0.1 | OpenLong | | (11) | 25 | 6 | -5 | 20 | 1.7,99 | 33 | | 29 | Sep/9 | 12 | 224.39 | 213.22 | 209.92(0.26) | 212.69(0.46) | 215.2(0.57) | 216.59 | -0.6 | | -19 | 28(1.7) | 20 | [11] | [32] | [0] | 94 | 199 | UT | 0.4 | OpenLong | | (11) | 23 | -4 | -6 | 20 | 1.8,99 | 33 | | 30 | Sep/9 | 11 | 224.39 | 213.22 | 209.37(0.23) | 211.72(0.32) | 213.97(0.57) | 216.81 | -0.6 | | -19 | 26(3.1) | 20 | [9] | [29] | [12] | 105 | 271 | UT | 0.8 | HoldLong | | (11) | 23 | 6 | 14 | 20 | 2.2,100 | 33 | | | | |
| 31 | Sep/9 | 10 | 224.39 | 213.22 | 208.89(0.22) | 211.04(0.38) | 212.75(0.73) | 216.49 | -0.6 | | -19 | 23(4.5) | 20 | [9] | [37] | [15] | 106 | 322 | UT | 1.2 | HoldLong | | (10) | 30 | 14 | 15 | 20 | 2.5,93 | 33 | | 32 | Sep/9 | 9 | 224.39 | 213.22 | 208.44(0.23) | 210.25(0.36) | 211.21(0.37) | 215.74 | -0.7 | | -19 | 18(4.3) | 20 | [9] | [22] | [43] | 112 | 208 | UT | 1.9 | HoldLong? | | (8) | 15 | 100 | 12 | 20 | 3,87 | 33 | | 33 | Sep/8 | 15 | 225.44 | 214.83 | 207.97(0.07) | 209.49(0.17) | 210.44(0.12) | 210.44 | -1.1 | | -20 | 14(0.8) | -45 | [3] | [6] | [0] | 64 | 79 | RG | 0 | Wait? | | (5) | 5 | 0 | 3 | -1 | 1.3,81 | 23 | | 34 | Sep/8 | 14 | 225.44 | 214.83 | 207.82(0.06) | 209.13(0.16) | 210.18(0.34) | 210.43 | -1.1 | | -20 | 13(0.8) | -40 | [3] | [15] | [-2] | 62 | 155 | CR | 0.1 | HoldShort | | (3) | 14 | -3 | -9 | 10 | 1.5,74 | 23 | | 35 | Sep/8 | 13 | 225.44 | 214.83 | 207.69(0.06) | 208.79(0.23) | 209.46(0.07) | 210.58 | -1.1 | | -20 | 12(1) | -25 | [3] | [5] | [11] | 76 | 94 | RG | 0.7 | Wait | | (3) | 3 | 27 | 9 | 9 | 1.8,81 | 23 | | | | |
| 36 | Sep/8 | 12 | 225.44 | 214.83 | 207.57(0.01) | 208.31(0.13) | 209.46(0) | 209.15 | -1.2 | | -20 | 11(0.1) | -50 | [0] | [-0] | [-13] | 56 | 70 | DR | -0.1 | OpenShort | | (1) | 0 | -45 | 13 | -1 | 1,81 | 23 | | 37 | Sep/8 | 11 | 225.44 | 214.83 | 207.57(0) | 208.03(0.27) | 209.3(0.39) | 211.58 | -1 | | -20 | 11(0.2) | -15 | [0] | [18] | [22] | 90 | 291 | UR | 1.5 | SmallShort | | (3) | 16 | 46 | 9 | 20 | 2.7,72 | 23 | | 38 | Sep/8 | 10 | 225.44 | 214.83 | 207.53(-0.09) | 207.46(0.18) | 208.49(0.26) | 209.13 | -1.2 | | -20 | 11(-3.4) | -35 | [-4] | [10] | [17] | 50 | 242 | UR | 0.4 | SmallShort | | (-2) | 11 | 42 | 7 | 20 | 1.1,72 | 23 | | 39 | Sep/8 | 9 | 225.44 | 214.83 | 207.71(-0.15) | 207.08(0.03) | 207.95(-0.09) | 206.96 | -1.4 | | -20 | 14(-1.8) | -50 | [-6] | [-8] | [-18] | 18 | 92 | DT | -0.5 | OpenShort? | | (-6) | -4 | -55 | 10 | -20 | -0.4,78 | 23 | | 40 | Sep/7 | 15 | 226.88 | 216.54 | 208.02(-0.01) | 207.01(0.15) | 208.13(0.41) | 209.86 | -1.3 | | -18 | 16(-0.6) | -10 | [-0] | [17] | [17] | 64 | 206 | UR | 0.8 | SmallShort? | | (-3) | 17 | 18 | 34 | 20 | 0.8,94 | 27 | | | | |
| 41 | Sep/7 | 14 | 226.88 | 216.54 | 208.02(-0) | 206.71(0.05) | 207.27(0.25) | 208.93 | -1.4 | | -18 | 17(0) | -15 | [-0] | [8] | [16] | 28 | 106 | UR | 0.8 | SmallShort | | (-2) | 10 | 22 | 25 | 20 | 0.4,68 | 27 | | 42 | Sep/7 | 13 | 226.88 | 216.54 | 208.02(0) | 206.61(0.08) | 206.75(0.16) | 207.78 | -1.4 | | -18 | 17(0) | -25 | [0] | [5] | [11] | -11 | 30 | UR | 0.5 | SmallShort | | (-1) | 7 | 17 | 19 | 20 | -0.1,42 | 27 | | 43 | Sep/7 | 12 | 226.88 | 216.54 | 208.06(0.03) | 206.44(-0.02) | 206.42(0.11) | 206.89 | -1.5 | | -18 | 17(-0.3) | -40 | [1] | [1] | [1] | -39 | -62 | RG | 0.2 | Wait | | (-1) | 5 | -5 | 7 | 18 | -0.5,24 | 27 | | 44 | Sep/7 | 11 | 226.88 | 216.54 | 208(0.06) | 206.49(-0.05) | 206.2(0.15) | 207.14 | -1.5 | | -18 | 17(-0.8) | -15 | [2] | [3] | [12] | -47 | -63 | RG | 0.4 | Wait | | (1) | 6 | 26 | 6 | 20 | -0.4,13 | 27 | | 45 | Sep/7 | 10 | 226.88 | 216.54 | 208(0) | 206.59(-0.15) | 205.89(-0.18) | 205.79 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-13] | [-3] | -67 | -145 | DR | -0 | OpenShort | | (1) | -7 | -8 | -2 | -1 | -0.9,6 | 27 | | | | |
| 46 | Sep/7 | 9 | 226.88 | 216.54 | 207.88(0.01) | 206.9(-0.07) | 206.27(-0.1) | 206.23 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-8] | [1] | -61 | -115 | RG | -0 | Wait? | | (1) | -4 | 4 | -2 | 0 | -0.7,7 | 27 | | 47 | Sep/6 | 15 | 227.97 | 218.36 | 207.86(-0.04) | 207.05(-0.26) | 206.27(-0) | 206.05 | -1.8 | | -19 | 18(-0.7) | -50 | [-2] | [-10] | [1] | -66 | -50 | DP | -0.2 | OpenShort? | | (-0) | -0 | 3 | -8 | 19 | -0.8,4 | 20 | | 48 | Sep/6 | 14 | 227.97 | 218.36 | 207.94(-0.22) | 207.6(-0.35) | 206.48(-0.15) | 205.9 | -1.8 | | -19 | 19(-3.4) | -50 | [-9] | [-19] | [0] | -62 | 90 | DT | -0.2 | OpenShort | | (-2) | -6 | 7 | -21 | 18 | -0.9,11 | 20 | | 49 | Sep/6 | 13 | 227.97 | 218.36 | 208.4(-0.2) | 208.33(-0.33) | 206.79(-0.24) | 205.54 | -1.8 | | -19 | 22(-1.2) | -50 | [-8] | [-22] | [-14] | -54 | 7 | DT | -0.4 | OpenShort | | (-10) | -10 | -29 | -18 | -20 | -1,21 | 20 | | 50 | Sep/6 | 12 | 227.97 | 218.36 | 208.81(-0.15) | 209.03(-0.16) | 207.28(-0.11) | 207.06 | -1.7 | | -19 | 23(-1.1) | -50 | [-6] | [-13] | [-10] | -42 | 47 | DT | -0.1 | OpenShort | | (-7) | -5 | -15 | -14 | -20 | -0.6,23 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|