Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $230.4400      One month high (close): $256.7600

SMH Daily Change: 1.45%   Daily StdDev 2.43%   SMH EMA_5_Trend: -0.17%   10Minute StdDev: $1.0295

Latest Price :  $253.56(1.45%)

Mon. Apr 19, 2021($3.5)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($1.1)   Wed. Apr 14, 2021($1)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($1.5)   Fri. Apr 9, 2021($0.4)   Thu. Apr 8, 2021($1.4)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.9

Sample size 13   Avg positive next hour return: 0.17%(62%)   Avg negative next hour return: -0.28%(38%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1513   245.16  253.57  252.01(0.01)  251.68(-0.03)  252.04(0.2) 252.580.8    1210(0.1)50[0][9][7]3561UT0.6OpenLong    (0)8126200.6,7077



Daily Trend: %
Up Forces: 253.57(daily_ema_10 0.39%)   
Down Forces: 251.68(hourly_sma_10 -0.36%)   
Support Levels: 252.01(hourly_sma_20 -0.23%)   245.16(daily_ema_20 -2.94%)   
Resistance Levels: 


 
2Apr/1512   245.16  253.57  252.01(0)  251.76(-0.02)  251.53(0.19) 252.50.8    1210(0)50[0][9][8]2068UR1SmallShort    (0)8819200.5,5777
3Apr/1511   245.16  253.57  251.98(-0.01)  251.81(-0.02)  251.06(0.03) 251.990.7    1210(0)50[-0][2][10]-317UR1SmallShort    (-0)1123290,4777
4Apr/1510   245.16  253.57  252(-0.02)  251.86(-0.01)  250.98(-0.08) 251.290.6    1210(0.1)40[-1][-2][-1]-43-30RG0.3Wait    (-1)-3-916-10-0.8,2777
5Apr/159   245.16  253.57  252.05(-0.01)  251.86(0)  251.18(-0.06) 251.820.7    1210(0)50[-0][-1][9]-37-15RG0.7Wait?    (-0)-3290-4-0.2,1877
 


6Apr/1415   244.46  252.73  252.08(-0.06)  251.88(-0.04)  251.33(-0.26) 250.060.6    1210(0.9)25[-3][-10][-9]-98-85RG-1.4SmallLong?    (-2)-11-1-31-20-2.2,775
7Apr/1414   244.46  252.73  252.23(-0.09)  251.97(-0.06)  251.98(-0.23) 250.120.6    129(-0.4)5[-4][-10][-17]-92-46RG-2.2SmallLong    (-3)-9-25-34-20-2.5,2175
8Apr/1413   244.46  252.73  252.47(-0.07)  252.11(-0.02)  252.56(-0.07) 251.630.8    129(-1.7)20[-3][-2][-7]-3723RG-1.1SmallLong    (-3)-3-10-18-9-1,3875
9Apr/1412   244.46  252.73  252.64(-0.07)  252.16(-0.07)  252.73(0.05) 252.270.8    1211(-1.9)35[-3][2][0]-472RG-0.4Wait    (-3)2-5217-0.4,5675
10Apr/1411   244.46  252.73  252.81(-0.06)  252.16(0)  252.61(0.07) 252.560.9    1213(-1.6)40[-3][4][-1]968RG-0Wait    (-3)3-12155-0.2,6475
 


11Apr/1410   244.46  252.73  252.96(-0.04)  252.34(0.05)  252.44(0.19) 253.330.9    1215(-0.9)50[-2][10][8]1897UR0.7SmallShort    (-2)8527180.3,6075
12Apr/149   244.46  252.73  253.06(-0.05)  252.21(0.02)  251.96(0.12) 253.020.9    1215(-1)50[-2][6][8]-1077UR0.7SmallShort?    (-2)592116-0,4075
13Apr/1315   243.89  251.58  253.18(-0.04)  252.16(0.01)  251.66(0.03) 252.470.9    1216(-0.2)50[-2][3][8]-3616UR0.5SmallShort?    (-3)113197-0.5,2774
14Apr/1314   243.89  251.58  253.28(-0.09)  252.15(-0.02)  251.59(-0.19) 251.680.8    1217(-0.7)25[-4][-7][-0]-64-16RG0.1Wait    (-3)-8-02-7-1,1174
15Apr/1313   243.89  251.58  253.5(-0.08)  252.21(-0.03)  252.08(-0.06) 251.70.8    1217(-0.2)45[-3][-2][3]-72-5RG-0.2Wait    (-4)-212-3-7-1.1,674
 


16Apr/1312   243.89  251.58  253.7(-0.09)  252.28(-0.08)  252.24(-0.09) 250.960.8    1218(0.8)25[-4][-4][-8]-93-42RG-0.8SmallLong    (-4)-4-9-21-19-1.7,074
17Apr/1311   243.89  251.58  253.94(-0.08)  252.48(-0.13)  252.47(-0.07) 251.520.8    1217(0.8)35[-3][-4][-3]-71-37RG-0.6Wait    (-4)-3-102-0-1.6,1974
18Apr/1310   243.89  251.58  254.14(-0.07)  252.82(-0.12)  252.66(-0.02) 252.110.9    1216(0.4)30[-3][-2][-9]-63-15RG-0.4Wait    (-3)-1-32105-1.4,2274
19Apr/139   243.89  251.58  254.31(-0.02)  253.12(-0.06)  252.7(0.14) 254.11.1    1216(0)50[-1][6][15]-3143UR1SmallShort?    (-1)6261920-0.1,2274
20Apr/1215   243  250.2  254.35(-0.07)  253.27(-0.12)  252.35(0.01) 252.51    1216(0.1)50[-3][-0][4]-783UR0.1SmallShort?    (-2)0675-1.3,564
 


21Apr/1214   243  250.2  254.53(-0.03)  253.59(-0.12)  252.32(-0.07) 252.111    1215(1)45[-1][-3][-3]-92-88RG-0.1Wait    (-3)-3-62-14-1.7,164
22Apr/1213   243  250.2  254.6(-0.03)  253.9(-0.12)  252.49(-0.19) 252.481    1214(0.9)45[-1][-8][-1]-89-99RG-0Wait    (-1)-82-3-14-1.6,164
23Apr/1212   243  250.2  254.68(-0.01)  254.2(-0.08)  252.98(-0.22) 252.331    1214(0.2)45[-0][-8][-5]-98-136RG-0.5Wait    (-2)-90-17-20-1.9,064
24Apr/1211   243  250.2  254.68(0)  254.41(-0.15)  253.55(-0.25) 252.331    1213(-0.1)40[0][-11][-9]-98-153DR-1HoldShort    (-0)-10-0-37-20-1.9,064
25Apr/1210   243  250.2  254.69(-0.01)  254.78(-0.13)  254.19(-0.26) 252.361    1213(0.4)30[-0][-11][-13]-80-146RG-1.5SmallLong    (0)-11-10-40-20-1.9,1864
 


26Apr/129   243  250.2  254.71(-0.02)  255.12(-0.11)  254.85(-0.17) 252.971.1    1213(0.5)20[-1][-7][-19]-48-92RG-1.6SmallLong?    (0)-7-31-34-20-1.5,4064
27Apr/915   241.88  248.84  254.75(0.03)  255.4(-0.02)  255.3(-0.04) 254.91.4    1313(-0.3)50[1][2][-5]13-29CR-0.3HoldShort?    (1)-2-5-16-70.1,6070
28Apr/914   241.88  248.84  254.68(0.03)  255.45(-0.02)  255.41(0.05) 255.171.4    1313(-0.2)50[1][5][-3]413CR-0.2HoldShort    (2)2-6-1-60.4,8170
29Apr/913   241.88  248.84  254.6(0.04)  255.49(0.02)  255.28(-0.04) 255.551.5    1313(0.1)50[2][3][-1]54-8CR0.2HoldShort    (2)-2-2-0-20.8,8470
30Apr/912   241.88  248.84  254.51(0.05)  255.44(-0.01)  255.37(-0.01) 255.661.5    1313(-0.2)50[2][3][4]60-1UT0.2OpenLong    (2)-07771,8570
 


31Apr/911   241.88  248.84  254.38(-0.01)  255.47(0.06)  255.4(-0.04) 255.211.4    1313(-0.2)45[-0][3][-5]4330RG-0.2Wait    (2)-2-5-12-200.7,7570
32Apr/910   241.88  248.84  254.39(-0.01)  255.31(0.05)  255.4(0) 255.481.5    1313(-0.1)50[-0][4][4]5550UR-0SmallShort    (-0)016-5-50.9,8270
33Apr/99   241.88  248.84  254.41(-0.01)  255.17(0.08)  255.5(-0.08) 254.521.4    1313(-0.1)30[-0][2][-12]38-10RG-0.8SmallLong?    (-1)-3-24-8-200.1,8570
34Apr/815   240.76  246.47  254.41(0)  254.97(0.15)  255.71(0.08) 255.991.7    1314(-0.5)50[0][10][3]7979UR0.2SmallShort?    (1)3310-21.3,9672
35Apr/814   240.76  246.47  254.42(-0.03)  254.6(0.12)  255.51(-0.01) 255.791.7    1314(-1)50[-1][6][2]6977UR0.2SmallShort    (0)-01571.1,9172
 


36Apr/813   240.76  246.47  254.48(-0.03)  254.3(0.08)  255.54(0.16) 255.711.7    1315(-1.3)50[-1][12][5]62118UR0.1SmallShort    (-1)7413200.9,8972
37Apr/812   240.76  246.47  254.56(-0.03)  254.1(0.08)  255.12(0.11) 255.471.7    1316(-0.8)50[-1][10][3]4896UR0.2SmallShort    (-2)5-28200.6,8372
38Apr/811   240.76  246.47  254.63(-0.01)  253.9(0.08)  254.85(0.24) 255.581.7    1317(-0.2)50[-0][15][11]53110UR0.5SmallShort    (-1)101031200.6,8872
39Apr/810   240.76  246.47  254.66(-0.01)  253.71(0.05)  254.24(0.22) 254.991.6    1317(-0.1)50[-0][14][0]2375RG0.5Wait    (-1)9-1623200.2,6872
40Apr/89   240.76  246.47  254.68(0.02)  253.58(0.12)  253.69(0.25) 255.981.7    1317(0.3)50[1][17][22]2594UT1.5OpenLong?    (0)103835200.8,5572
 


41Apr/715   239.19  244.01  254.64(-0.02)  253.28(-0.08)  253.05(-0.01) 253.611.7    1117(0)50[-1][1][2]-41-23UR0.4SmallShort?    (-1)-0-81320-0.7,2760
42Apr/714   239.19  244.01  254.7(0.04)  253.48(-0.06)  253.08(0.05) 254.091.7    1117(-1.1)50[2][4][12]-45-47UT0.7OpenLong    (-1)225620-0.4,1560
43Apr/713   239.19  244.01  254.6(0.02)  253.64(-0.1)  252.96(-0.08) 252.541.5    1118(-0.7)50[1][-2][-1]-81-119DR-0.3HoldShort    (0)-35-14-8-1.3,260
44Apr/712   239.19  244.01  254.56(0.03)  253.9(-0.14)  253.17(-0.12) 252.231.5    1119(-1.9)50[1][-4][-7]-79-148DR-0.6HoldShort    (0)-5-9-16-16-1.4,660
45Apr/711   239.19  244.01  254.47(0.05)  254.25(-0.17)  253.47(-0.02) 252.771.6    1121(-2.3)50[2][-0][-8]-63-123DR-0.4OpenShort    (2)-1-16-12-6-0.9,1060
 


46Apr/710   239.19  244.01  254.34(0.07)  254.67(-0.14)  253.51(-0.14) 253.741.7    1123(-2.4)50[3][-5][-0]-38-124RG0.1Wait    (3)-64-114-0.3,2060
47Apr/79   239.19  244.01  254.16(0.06)  255.03(-0.13)  253.88(-0.17) 253.511.6    1126(-1.3)50[2][-6][-4]-32-129DR-0.2OpenShort?    (3)-7-2-13-13-0.3,2660
48Apr/615   237.9  241.97  254.02(0.06)  255.35(-0.1)  254.32(-0.12) 253.611.9    1127(-2.7)50[2][-3][-4]-26-107DR-0.3OpenShort?    (3)-5-2-9-20-0.2,2961
49Apr/614   237.9  241.97  253.87(0.19)  255.6(-0.07)  254.62(-0.16) 253.731.9    1130(-9.3)50[8][-3][1]-5-233RG-0.4Wait    (3)-612-2-20-0.1,4861
50Apr/613   237.9  241.97  253.39(0.17)  255.77(-0.09)  255.03(-0.31) 252.961.8    1139(-7)50[7][-9][-18]7-260DR-0.6OpenShort    (7)-12-422-20-0.1,5961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA