|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $225.9500 One month high (close): $256.0600
SMH Daily Change: -3.45% Daily StdDev 1.73% SMH EMA_5_Trend: -0.76% 10Minute StdDev: $2.9665
Latest Price : $244.65(-3.45%) | Wed. Feb 24, 2021($3.8) Tue. Feb 23, 2021($4.5) Mon. Feb 22, 2021($3.1) Fri. Feb 19, 2021($3.1) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($3) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 242.03 | 248.89 | 250.65(-0.02) | (0) | 251.37(-0.26) | 248.96 | 0.8 | | 12 | 30(0.3) | 5 | [-1] | [-14] | [-22] | -28 | -117 | RG | -0.9 | SmallLong | | (-2) | -15 | -27 | -28 | -20 | -0.7,40 | 61 | Sample size 14 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.03(daily_ema_20 -2.78%)
Resistance Levels: 250.65(weak_hourly_sma_20 0.68%)
|
| | | 2 | Feb/22 | 10 | 242.03 | 248.89 | 250.7(0.02) | 252.48(0.07) | 252.03(-0.24) | 250.19 | 0.9 | | 12 | 29(-0.2) | 25 | [1] | [-10] | [-13] | 3 | -105 | DR | -0.7 | OpenShort | | (0) | -14 | -14 | -15 | -20 | -0.2,58 | 61 | | 3 | Feb/22 | 9 | 242.03 | 248.89 | 250.65(-0.01) | 252.31(0.11) | 252.65(-0.34) | 250.83 | 1 | | 12 | 30(-0.1) | -5 | [-1] | [-15] | [-28] | 22 | -67 | RG | -0.7 | Wait? | | (2) | -20 | -65 | -8 | -20 | 0.1,69 | 61 | | 4 | Feb/19 | 15 | 241.85 | 248.13 | 250.66(0.02) | 252.04(0.29) | 253.51(-0.03) | 253.8 | 1.4 | | 14 | 30(0.6) | 50 | [1] | [10] | [4] | 55 | 101 | UT | 0.1 | OpenLong? | | (3) | -2 | 17 | -3 | -11 | 1.2,75 | 76 | | 5 | Feb/19 | 14 | 241.85 | 248.13 | 250.61(-0.06) | 251.32(0.24) | 253.51(-0) | 253.05 | 1.3 | | 14 | 29(-2.7) | 35 | [-4] | [9] | [4] | 48 | 165 | UR | -0.2 | SmallShort | | (1) | -0 | 17 | -12 | -2 | 1,73 | 76 | | | | |
| 6 | Feb/19 | 13 | 241.85 | 248.13 | 250.77(-0.07) | 250.71(0.22) | 253.61(0.27) | 252.28 | 1.2 | | 14 | 32(-2.6) | 20 | [-4] | [25] | [-8] | 46 | 209 | RG | -0.5 | Wait | | (-4) | 16 | -22 | -1 | -2 | 0.6,81 | 76 | | 7 | Feb/19 | 12 | 241.85 | 248.13 | 250.96(-0.06) | 250.16(0.18) | 252.93(0.38) | 253.28 | 1.3 | | 14 | 34(-2.1) | 30 | [-4] | [30] | [-7] | 63 | 257 | RG | 0.1 | Wait | | (-3) | 23 | -41 | 17 | 20 | 0.8,93 | 76 | | 8 | Feb/19 | 11 | 241.85 | 248.13 | 251.11(-0.01) | 249.71(0.15) | 251.98(0.57) | 255.15 | 1.6 | | 14 | 37(-0.4) | 50 | [-1] | [42] | [23] | 83 | 324 | UR | 1 | SmallShort | | (-1) | 34 | 21 | 42 | 20 | 1.3,100 | 76 | | 9 | Feb/19 | 10 | 241.85 | 248.13 | 251.13(-0.05) | 249.35(0.13) | 250.56(0.61) | 254.22 | 1.4 | | 14 | 37(-1.9) | 50 | [-3] | [43] | [23] | 50 | 338 | UR | 1.2 | SmallShort | | (-2) | 37 | 25 | 37 | 20 | 1,75 | 76 | | 10 | Feb/19 | 9 | 241.85 | 248.13 | 251.25(-0.09) | 249.03(0.09) | 249.04(0.49) | 253.09 | 1.3 | | 14 | 39(-3.1) | 50 | [-5] | [34] | [43] | 13 | 299 | UR | 1.2 | SmallShort? | | (-4) | 29 | 93 | 28 | 20 | 0.6,48 | 76 | | | | |
| 11 | Feb/18 | 15 | 241.37 | 246.44 | 251.48(-0.16) | 248.81(-0.05) | 247.82(0.18) | 248.92 | 0.9 | | 11 | 42(-3.8) | 30 | [-10] | [9] | [6] | -44 | 121 | UR | 0.3 | SmallShort? | | (-10) | 11 | 9 | 15 | 11 | -0.7,24 | 68 | | 12 | Feb/18 | 14 | 241.37 | 246.44 | 251.89(-0.1) | 248.92(-0.03) | 247.38(-0.02) | 248.51 | 0.9 | | 11 | 46(0.9) | 40 | [-6] | [-1] | [5] | -61 | -27 | RG | 0.3 | Wait | | (-10) | -1 | 10 | 10 | -5 | -0.9,12 | 68 | | 13 | Feb/18 | 13 | 241.37 | 246.44 | 252.15(-0.09) | 248.99(-0.12) | 247.44(-0.28) | 248.06 | 0.8 | | 11 | 45(1.4) | 35 | [-5] | [-19] | [12] | -72 | -138 | RG | 0.2 | Wait | | (-6) | -17 | 33 | 7 | -1 | -1.1,6 | 68 | | 14 | Feb/18 | 12 | 241.37 | 246.44 | 252.39(-0.14) | 249.29(-0.25) | 248.13(-0.36) | 246.6 | 0.6 | | 11 | 43(3.1) | -5 | [-8] | [-29] | [-6] | -89 | -176 | RG | -0.4 | Wait | | (-7) | -22 | -9 | -4 | -20 | -1.6,1 | 68 | | 15 | Feb/18 | 11 | 241.37 | 246.44 | 252.73(-0.14) | 249.91(-0.36) | 249.02(-0.31) | 247 | 0.7 | | 11 | 40(3.2) | 5 | [-8] | [-29] | [-1] | -92 | -163 | RG | -0.6 | Wait | | (-8) | -19 | 6 | -14 | -4 | -1.7,1 | 68 | | | | |
| 16 | Feb/18 | 10 | 241.37 | 246.44 | 253.09(-0.15) | 250.82(-0.37) | 249.8(-0.26) | 246.74 | 0.7 | | 11 | 37(4.4) | -20 | [-9] | [-27] | [-20] | -94 | -158 | DT | -1 | OpenShort | | (-8) | -16 | -46 | -11 | -20 | -2.1,9 | 68 | | 17 | Feb/18 | 9 | 241.37 | 246.44 | 253.47(-0.1) | 251.76(-0.29) | 250.46(-0.04) | 248.8 | 0.9 | | 11 | 33(2.8) | -5 | [-6] | [-10] | [-22] | -77 | -83 | RG | -0.6 | Wait? | | (-6) | -2 | -60 | -2 | -19 | -1.7,16 | 68 | | 18 | Feb/17 | 15 | 240.99 | 245.1 | 253.72(-0.01) | 252.5(-0.16) | 250.55(0.04) | 251.51 | 1.3 | | 11 | 30(-0.5) | 50 | [-1] | [-0] | [6] | -50 | -68 | UR | 0.4 | SmallShort? | | (-2) | 2 | 10 | 12 | 6 | -0.9,23 | 74 | | 19 | Feb/17 | 14 | 240.99 | 245.1 | 253.74(-0.01) | 252.91(-0.22) | 250.45(-0.14) | 251.07 | 1.3 | | 11 | 30(0.2) | 50 | [-1] | [-13] | [3] | -61 | -137 | RG | 0.3 | Wait | | (-1) | -9 | 4 | 11 | -3 | -1.1,17 | 74 | | 20 | Feb/17 | 13 | 240.99 | 245.1 | 253.74(0) | 253.48(-0.27) | 250.8(-0.42) | 250.86 | 1.2 | | 11 | 30(-0.2) | 45 | [0] | [-31] | [3] | -70 | -225 | RG | 0 | Wait | | (-1) | -26 | 17 | -7 | -16 | -1.2,10 | 74 | | | | |
| 21 | Feb/17 | 12 | 240.99 | 245.1 | 253.74(-0.01) | 254.16(-0.28) | 251.85(-0.47) | 250.08 | 1.1 | | 11 | 30(0.4) | 25 | [-1] | [-35] | [-2] | -85 | -257 | RG | -0.7 | Wait | | (-1) | -29 | 19 | -25 | -20 | -1.5,3 | 74 | | 22 | Feb/17 | 11 | 240.99 | 245.1 | 253.74(0) | 254.86(-0.17) | 253.05(-0.55) | 249.23 | 1 | | 11 | 30(-0.1) | 25 | [0] | [-36] | [-31] | -93 | -329 | DR | -1.6 | HoldShort | | (-2) | -33 | -40 | -48 | -20 | -1.9,5 | 74 | | 23 | Feb/17 | 10 | 240.99 | 245.1 | 253.76(0.03) | 255.3(-0.07) | 254.45(-0.36) | 251.03 | 1.3 | | 11 | 30(-1.1) | 20 | [2] | [-21] | [-26] | -48 | -241 | DR | -1.4 | OpenShort | | (2) | -22 | -38 | -33 | -20 | -1.1,30 | 74 | | 24 | Feb/17 | 9 | 240.99 | 245.1 | 253.69(0.1) | 255.48(-0.03) | 255.37(-0.31) | 252.78 | 1.5 | | 11 | 31(-3.9) | 30 | [6] | [-16] | [-33] | -9 | -234 | DR | -1 | OpenShort? | | (3) | -19 | -73 | -23 | -20 | -0.4,51 | 74 | | 25 | Feb/16 | 15 | 240.49 | 243.81 | 253.44(0.19) | 255.56(0.08) | 256.16(-0.12) | 256.13 | 2 | | 13 | 35(-5.3) | 50 | [12] | [2] | [-0] | 52 | -129 | UT | -0 | OpenLong? | | (9) | -7 | 1 | -3 | -1 | 1,77 | 62 | | | | |
| 26 | Feb/16 | 14 | 240.49 | 243.81 | 252.97(0.26) | 255.36(0.07) | 256.47(-0.08) | 256.08 | 2 | | 13 | 40(-7.8) | 50 | [16] | [6] | [-2] | 52 | -188 | CR | -0.1 | HoldShort | | (11) | -5 | -3 | -9 | 5 | 1,77 | 62 | | 27 | Feb/16 | 13 | 240.49 | 243.81 | 252.32(0.25) | 255.19(0.1) | 256.67(0.21) | 256.23 | 2.1 | | 13 | 48(-4.6) | 50 | [15] | [24] | [3] | 59 | -66 | UT | -0.1 | OpenLong | | (16) | 13 | 13 | -10 | 7 | 1.1,81 | 62 | | 28 | Feb/16 | 12 | 240.49 | 243.81 | 251.68(0.24) | 254.94(0.15) | 256.14(0.22) | 255.61 | 2 | | 13 | 53(-3.7) | 50 | [15] | [26] | [-10] | 62 | -43 | CR | -0.1 | HoldShort | | (14) | 13 | -24 | -8 | -11 | 1,87 | 62 | | 29 | Feb/16 | 11 | 240.49 | 243.81 | 251.07(0.27) | 254.56(0.21) | 255.59(0.25) | 256.72 | 2.1 | | 13 | 57(-1.7) | 50 | [17] | [30] | [-5] | 79 | 1 | CR | 0.3 | OpenShort | | (16) | 15 | -21 | 4 | 14 | 1.3,96 | 62 | | 30 | Feb/16 | 10 | 240.49 | 243.81 | 250.38(0.3) | 254.03(0.28) | 254.96(0.28) | 257.7 | 2.2 | | 13 | 58(0.6) | 50 | [18] | [35] | [9] | 88 | 38 | UT | 0.6 | HoldLong | | (17) | 17 | 13 | 7 | 20 | 1.6,98 | 62 | | | | |
| 31 | Feb/16 | 9 | 240.49 | 243.81 | 249.64(0.29) | 253.32(0.26) | 254.25(0.22) | 257.11 | 2.2 | | 13 | 58(1.3) | 50 | [18] | [30] | [30] | 86 | 41 | UT | 0.6 | OpenLong? | | (17) | 13 | 78 | 2 | 20 | 1.7,93 | 62 | | 32 | Feb/12 | 15 | 239.35 | 241.7 | 248.92(0.18) | 252.66(0.18) | 253.7(-0.01) | 253.57 | 2.1 | | 11 | 56(-6.2) | 50 | [11] | [13] | [3] | 68 | -12 | UT | -0 | OpenLong? | | (13) | -1 | 16 | -7 | -11 | 1.1,90 | 58 | | 33 | Feb/12 | 14 | 239.35 | 241.7 | 248.47(0.21) | 252.22(0.13) | 253.73(0.08) | 252.85 | 2 | | 11 | 63(-0.9) | 50 | [13] | [17] | [-7] | 68 | -27 | CR | -0.2 | HoldShort | | (9) | 5 | -16 | -9 | -7 | 1,93 | 58 | | 34 | Feb/12 | 13 | 239.35 | 241.7 | 247.96(0.23) | 251.9(0.23) | 253.54(0.18) | 253.59 | 2.1 | | 11 | 63(0.6) | 50 | [14] | [26] | [-5] | 80 | 28 | CR | 0 | OpenShort | | (13) | 11 | -12 | -7 | -1 | 1.3,97 | 58 | | 35 | Feb/12 | 12 | 239.35 | 241.7 | 247.4(0.24) | 251.32(0.29) | 253.1(0.28) | 254.13 | 2.2 | | 11 | 63(2.3) | 50 | [15] | [34] | [-1] | 89 | 85 | CR | 0.2 | OpenShort | | (14) | 17 | -6 | -2 | 16 | 1.6,99 | 58 | | | | |
| 36 | Feb/12 | 11 | 239.35 | 241.7 | 246.8(0.23) | 250.58(0.45) | 252.39(0.31) | 254.38 | 2.2 | | 11 | 61(4.4) | 50 | [14] | [41] | [5] | 95 | 144 | UT | 0.5 | OpenLong | | (14) | 19 | 14 | -1 | 10 | 1.8,100 | 58 | | 37 | Feb/12 | 10 | 239.35 | 241.7 | 246.23(0.23) | 249.45(0.41) | 251.61(0.36) | 253.71 | 2.1 | | 11 | 56(4.9) | 50 | [14] | [43] | [16] | 100 | 147 | UT | 0.5 | HoldLong | | (13) | 22 | 41 | 1 | 20 | 2,100 | 58 | | 38 | Feb/12 | 9 | 239.35 | 241.7 | 245.67(0.17) | 248.43(0.35) | 250.7(0.17) | 251.88 | 1.8 | | 11 | 51(4.1) | 50 | [10] | [28] | [5] | 95 | 111 | UT | 0.3 | OpenLong? | | (11) | 10 | 11 | -4 | 20 | 1.8,100 | 58 | | 39 | Feb/11 | 15 | 238.52 | 239.04 | 245.26(0.18) | 247.57(0.34) | 250.26(0.29) | 251.38 | 2.2 | | 8 | 47(-2.6) | 50 | [11] | [35] | [8] | 98 | 135 | UT | 0.3 | HoldLong? | | (9) | 18 | 17 | -2 | 20 | 1.9,100 | 56 | | 40 | Feb/11 | 14 | 238.52 | 239.04 | 244.82(0.16) | 246.74(0.32) | 249.54(0.31) | 250.61 | 2 | | 8 | 50(4.9) | 50 | [10] | [35] | [3] | 98 | 150 | UT | 0.4 | OpenLong | | (9) | 19 | 3 | -9 | 20 | 2,98 | 56 | | | | |
| 41 | Feb/11 | 13 | 238.52 | 239.04 | 244.42(0.17) | 245.95(0.32) | 248.77(0.6) | 250.48 | 2 | | 8 | 45(5.8) | 50 | [10] | [52] | [15] | 106 | 228 | UT | 0.6 | HoldLong | | (9) | 36 | 29 | 1 | 20 | 2.3,98 | 56 | | 42 | Feb/11 | 12 | 238.52 | 239.04 | 244(0.16) | 245.18(0.19) | 247.28(0.46) | 249.16 | 1.8 | | 8 | 39(4.6) | 50 | [10] | [40] | [3] | 103 | 161 | TP | 0.8 | OpenShort | | (9) | 28 | -12 | 5 | 20 | 2.2,98 | 56 | | 43 | Feb/11 | 11 | 238.52 | 239.04 | 243.62(0.17) | 244.73(0.29) | 246.15(0.52) | 249.7 | 1.9 | | 8 | 34(8.4) | 50 | [10] | [47] | [27] | 125 | 207 | UT | 1.7 | HoldLong | | (9) | 31 | 43 | 38 | 20 | 3,100 | 56 | | 44 | Feb/11 | 10 | 238.52 | 239.04 | 243.2(0.16) | 244.01(0.22) | 244.87(0.39) | 247.76 | 1.6 | | 8 | 26(4) | 50 | [10] | [37] | [16] | 102 | 122 | UT | 1.9 | HoldLong | | (8) | 23 | 22 | 25 | 20 | 3,77 | 56 | | 45 | Feb/11 | 9 | 238.52 | 239.04 | 242.81(0.14) | 243.47(0.18) | 243.93(0.33) | 246.77 | 1.4 | | 8 | 22(3.8) | 50 | [8] | [32] | [37] | 88 | 97 | UT | 2.2 | OpenLong? | | (8) | 20 | 86 | 22 | 20 | 3,63 | 56 | | | | |
| 46 | Feb/10 | 15 | 237.57 | 236.94 | 242.47(0.07) | 243.03(0.01) | 243.14(0.03) | 243.01 | 1.1 | | 3 | 18(-6.1) | 35 | [4] | [6] | [-5] | 11 | -48 | CR | -0.1 | HoldShort? | | (3) | 2 | -12 | -4 | -2 | 0.5,48 | 46 | | 47 | Feb/10 | 14 | 237.57 | 236.94 | 242.3(0.17) | 243.01(0.04) | 243.07(-0.09) | 243.53 | 1.2 | | 3 | 24(-13.1) | 50 | [10] | [1] | [2] | 28 | -159 | UT | 0.4 | OpenLong | | (5) | -5 | 6 | -1 | 6 | 1,53 | 46 | | 48 | Feb/10 | 13 | 237.57 | 236.94 | 241.89(0.16) | 242.92(-0.01) | 243.3(0.06) | 243.29 | 1.1 | | 3 | 37(-8) | 50 | [10] | [9] | [4] | 22 | -97 | UT | -0 | OpenLong | | (9) | 4 | 5 | 7 | 12 | 0.7,54 | 46 | | 49 | Feb/10 | 12 | 237.57 | 236.94 | 241.5(0.15) | 242.95(0.02) | 243.15(0.05) | 243.06 | 1.1 | | 3 | 45(-6) | 50 | [9] | [9] | [3] | 23 | -89 | UT | -0 | OpenLong | | (9) | 3 | 6 | 8 | -0 | 0.7,55 | 46 | | 50 | Feb/10 | 11 | 237.57 | 236.94 | 241.13(0.16) | 242.91(0.01) | 243.02(0.04) | 242.8 | 1 | | 3 | 51(-4.8) | 50 | [10] | [8] | [2] | 32 | -92 | UT | -0.1 | OpenLong | | (9) | 2 | 3 | 11 | -4 | 0.6,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|