Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $212.5500      One month high (close): $245.7400

SMH Daily Change: 1.55%   Daily StdDev 1.67%   SMH EMA_5_Trend: 1.01%   10Minute StdDev: $1.545

Latest Price :  $245.74(1.55%)

Mon. Jan 25, 2021($1.2)   Fri. Jan 22, 2021($1.2)   Thu. Jan 21, 2021($1.2)   Wed. Jan 20, 2021($1.5)   Tue. Jan 19, 2021($3)   Fri. Jan 15, 2021($3.1)   Thu. Jan 14, 2021($3.6)   Wed. Jan 13, 2021($0.8)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.8

Sample size 41   Avg positive next hour return: 0.52%(39%)   Avg negative next hour return: -0.54%(61%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2112   227.54  237.12  241.46(0.14)  242.72(-0.11)  243(0.07) 242.531.4    2624(-2.3)50[8][9][-8]14-81CR-0.2HoldShort    (9)4-24-7180.4,5483



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.46(hourly_sma_20 -0.44%)   237.12(daily_ema_10 -2.23%)   227.54(daily_ema_20 -6.18%)   
Resistance Levels: 242.72(weak_hourly_sma_10 0.08%)   


 
2Jan/2111   227.54  237.12  241.13(0.18)  242.99(0.04)  242.83(0.13) 243.481.5    2626(-2.6)50[11][18][-2]41-45CR0.2HoldShort    (10)8-9640.9,6883
3Jan/2110   227.54  237.12  240.7(0.19)  242.9(0.08)  242.52(0.15) 243.821.6    2629(-1.9)50[11][20][7]43-20UT0.4OpenLong    (12)9164121,6883
4Jan/219   227.54  237.12  240.24(0.19)  242.72(0.07)  242.15(0.09) 243.191.5    2631(-1.6)50[11][16][10]36-45UT0.3OpenLong?    (12)531000.9,6383
5Jan/2015   225.91  234.82  239.79(0.1)  242.56(0.08)  241.93(-0.21) 241.961.6    2432(-1.1)50[6][-4][-1]24-60DR0OpenShort?    (10)-137-8-200.6,5984
 


6Jan/2014   225.91  234.82  239.55(0.03)  242.38(0.06)  242.44(-0.3) 241.671.6    2433(0.3)25[2][-11][-7]31-13DR-0.2OpenShort    (6)-18-7-9-200.6,6684
7Jan/2013   225.91  234.82  239.47(0.02)  242.22(0.07)  243.16(-0.05) 241.951.6    2433(0.3)40[1][4][-5]3667CR-0.4HoldShort    (3)-3-0-17-200.7,6884
8Jan/2012   225.91  234.82  239.43(0.02)  242.05(0.12)  243.16(-0) 241.961.6    2433(0.2)45[1][9][-6]4790CR-0.4HoldShort    (1)-0-4-17-200.8,7784
9Jan/2011   225.91  234.82  239.43(0)  241.76(0.29)  243.29(0.04) 242.11.6    2433(0)10[0][16][-25]58120CR-0.4HoldShort    (1)2-61-7-200.8,8884
10Jan/2010   225.91  234.82  239.39(0.05)  241.07(0.36)  243.18(0.36) 244.531.8    2433(1.4)50[3][38][-3]88249CR0.4OpenShort    (3)22-196201.6,9884
 


11Jan/209   225.91  234.82  239.28(0.09)  240.19(0.38)  242.31(0.43) 245.281.9    2431(2.9)50[5][43][30]98266UT0.9OpenLong?    (4)266912201.9,10084
12Jan/1915   224.59  232.93  239.06(0.07)  239.28(0.33)  241.28(0.19) 242.541.8    2428(0.1)50[4][28][9]80127UT0.4HoldLong?    (2)111412201.2,10083
13Jan/1914   224.59  232.93  238.89(0.17)  238.5(0.31)  240.82(0.24) 241.991.8    2428(-1)50[10][32][8]7022UT0.4OpenLong    (4)141010201.1,9283
14Jan/1913   224.59  232.93  238.49(0.15)  237.76(0.31)  240.24(0.54) 241.581.7    2429(-0.3)50[9][50][18]61115UT0.5OpenLong    (10)323613201.1,8383
15Jan/1912   224.59  232.93  238.14(0.12)  237.03(0.13)  238.95(0.37) 240.171.6    2430(-0.7)50[7][34][8]4562UT0.4OpenLong    (7)22116200.7,7783
 


16Jan/1911   224.59  232.93  237.86(0.14)  237.03(0)  238.08(0.34) 240.141.6    2430(-0.9)50[8][28][12]4046UT0.7OpenLong    (8)20-229200.8,7083
17Jan/1910   224.59  232.93  237.53(0.14)  236.71(-0.04)  237.27(0.46) 240.221.6    2431(-0.5)50[8][34][22]2286UT1OpenLong    (9)282920200.9,4983
18Jan/199   224.59  232.93  237.2(0.11)  236.8(-0.09)  236.19(0.39) 239.081.5    2432(-0.5)50[7][28][43]-367UT0.9OpenLong?    (7)2310212200.6,3283
19Jan/1515   223.26  230.49  236.95(0.02)  237.01(-0.29)  235.27(0.07) 235.151.3    1932(-3.4)50[1][-0][-5]-46-83DR-0OpenShort?    (2)4-1736-0.6,1979
20Jan/1514   223.26  230.49  236.89(0.03)  237.71(-0.27)  235.1(-0.12) 235.791.4    1936(-0.4)50[2][-11][-2]-37-112DR0.2OpenShort    (3)-7-840-0.3,2179
 


21Jan/1513   223.26  230.49  236.83(0.04)  238.36(-0.2)  235.37(-0.33) 236.091.4    1936(-0.5)50[3][-22][9]-38-154RG0.2Wait    (3)-2033-3-20-0.2,1779
22Jan/1512   223.26  230.49  236.74(-0.01)  238.84(-0.18)  236.16(-0.53) 234.831.3    1936(0.2)15[-1][-35][-8]-55-204RG-0.4Wait    (0)-339-25-20-0.6,1079
23Jan/1511   223.26  230.49  236.77(0.01)  239.28(0.02)  237.41(-0.56) 234.511.3    1936(-0.2)15[1][-30][-15]-48-252DR-0.9OpenShort    (-1)-356-35-20-0.7,2079
24Jan/1510   223.26  230.49  236.75(-0.03)  239.22(-0.02)  238.75(-0.65) 234.311.2    1936(0.5)5[-2][-37][-41]-29-232RG-1.4SmallLong    (0)-40-73-36-20-0.8,4179
25Jan/159   223.26  230.49  236.83(0.05)  239.26(0.11)  240.31(-0.43) 237.121.6    1936(-0.4)15[3][-18][-35]20-148DR-1OpenShort?    (2)-27-74-23-200.1,6779
 


26Jan/1415   222.39  228.92  236.71(0.13)  238.99(0.27)  241.34(-0.08) 240.022.1    2136(-1)50[8][11][-14]58-10CR-0.4HoldShort?    (7)-5-28-16-201,8390
27Jan/1414   222.39  228.92  236.41(0.16)  238.34(0.32)  241.53(0.16) 241.12.2    2137(1.6)50[10][28][-2]7978CR-0.1OpenShort    (10)10-3-15151.5,9190
28Jan/1413   222.39  228.92  236.03(0.15)  237.59(0.3)  241.14(0.6) 241.212.2    2136(2.5)50[9][55][-5]88220CR0OpenShort    (10)38-22-6201.7,9590
29Jan/1412   222.39  228.92  235.68(0.16)  236.88(0.34)  239.69(0.62) 242.092.3    2133(4.8)50[10][57][5]107265UT0.8HoldLong    (11)39-52202.3,9990
30Jan/1411   222.39  228.92  235.31(0.16)  236.08(0.33)  238.21(0.66) 242.282.3    2128(7.1)50[10][59][28]123305UT1.7HoldLong    (10)413450202.9,10090
 


31Jan/1410   222.39  228.92  234.93(0.16)  235.29(0.27)  236.64(0.63) 240.962.2    2121(7.3)50[10][56][30]106257UT2.4HoldLong    (9)394737203.3,7390
32Jan/149   222.39  228.92  234.57(0.12)  234.64(0.16)  235.16(0.48) 239.152    2114(7.1)50[8][42][60]101200UT3.3HoldLong?    (7)3013643203.8,5690
33Jan/1315   221.22  226.74  234.29(0.05)  234.27(-0.01)  234.04(-0.01) 233.981.7    187(-4.1)50[3][5][-6]-27-64CR-0.1HoldShort?    (1)-1-186-8-0.5,3683
34Jan/1314   221.22  226.74  234.17(0.1)  234.28(-0.05)  234.06(0.04) 234.671.8    1811(-5.2)50[6][7][5]-5-73UT0.7OpenLong    (4)366200.6,3083
35Jan/1313   221.22  226.74  233.93(0.1)  234.4(-0.01)  233.96(0.01) 234.461.8    1816(-4.4)50[6][7][6]-27-81UT0.4OpenLong    (6)124-1340.4,1383
 


36Jan/1312   221.22  226.74  233.69(0.08)  234.42(-0.02)  233.95(-0.08) 233.541.6    1821(-2.9)50[5][0][-6]-45-114DR-0.3OpenShort    (6)-5-1-23-20-0.1,883
37Jan/1311   221.22  226.74  233.5(0.04)  234.42(-0)  234.13(-0.16) 233.571.6    1824(-0.6)45[3][-5][-10]-22-82DR-0.3OpenShort    (6)-10-14-22-200,2883
38Jan/1310   221.22  226.74  233.41(0.04)  234.42(-0)  234.13(-0) 234.081.7    1824(-0.1)50[3][5][-4]12-11CR-0.2HoldShort    (3)-0-2-12-120.4,5283
39Jan/139   221.22  226.74  233.31(0.03)  234.48(-0.03)  234.5(-0.14) 234.141.7    1824(0.1)45[2][-5][-6]23-27DR-0.2OpenShort?    (3)-9-7-16-50.5,6083
40Jan/1215   220.25  224.78  233.31(-0)  234.48(-0)  234.84(-0.03) 234.412    1824(-2.2)50[-0][3][-1]4442CR-0.2HoldShort?    (3)-2-1-5-30.6,7985
 


41Jan/1214   220.25  224.78  233.25(0.08)  234.56(0.03)  234.9(0.04) 234.462    1826(-0.6)50[5][10][-11]49-23CR-0.2HoldShort    (-0)3-25-12-90.7,8185
42Jan/1213   220.25  224.78  233.07(0.11)  234.49(0.08)  234.81(0.15) 235.432.2    1827(-0.4)50[7][19][13]7225UT0.3OpenLong    (6)10361131.3,8985
43Jan/1212   220.25  224.78  232.81(0.09)  234.3(0.1)  234.45(-0.01) 234.072    1827(-1)45[6][9][-18]58-46CR-0.2HoldShort    (6)-1-46-1-200.7,9085
44Jan/1211   220.25  224.78  232.6(0.14)  234.06(0.25)  234.47(0.09) 235.832.2    1828(0.3)50[9][21][11]8518UT0.7HoldLong    (8)629811.6,9585
45Jan/1210   220.25  224.78  232.28(0.1)  233.47(0.22)  234.25(0.01) 234.712.1    1828(0.5)50[6][14][5]68-1UT0.2OpenLong    (7)118-3-81.2,8885
 


46Jan/129   220.25  224.78  232.05(0.11)  232.95(0.18)  234.22(0.03) 234.022    1828(-0.9)50[7][15][2]60-26UT-0.1OpenLong?    (6)210-6-81,8585
47Jan/1115   219.07  222.71  231.8(0.15)  232.52(0.08)  234.16(0.01) 233.632.4    1528(-7.5)50[10][10][-4]62-73CR-0.3HoldShort?    (7)1-14-4170.9,8976
48Jan/1114   219.07  222.71  231.46(0.24)  232.34(0.08)  234.15(0.22) 234.152.5    1536(-10)50[15][25][2]76-71UT0HoldLong    (10)14-1625201.2,9676
49Jan/1113   219.07  222.71  230.89(0.23)  232.14(0.09)  233.65(0.41) 234.752.6    1546(-3.4)50[15][37][11]7938UT0.4HoldLong    (17)26626201.4,9476
50Jan/1112   219.07  222.71  230.37(0.22)  232.14(-0)  232.69(0.44) 234.532.5    1549(-1.5)50[14][36][17]7367UT0.6OpenLong    (14)282124201.4,8876
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA