|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $198.4250 One month high (close): $221.0950
SMH Daily Change: 1.19% Daily StdDev 1.7% SMH EMA_5_Trend: -0.32% 10Minute StdDev: $2.3644
Latest Price : $217.65(1.19%) | Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($2.5) Tue. Dec 8, 2020($0.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 210.25 | 216.04 | 214.71(0.07) | 216.59(0.13) | 217.51(-0.05) | 217.61 | 1 | | 15 | 32(1.4) | 50 | [4] | [3] | [2] | 69 | 46 | UT | 0 | OpenLong | | (7) | -3 | 6 | -4 | 4 | 1.2,89 | 73 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.59(hourly_sma_10 -0.47%) 216.04(daily_ema_10 -0.72%) 214.71(hourly_sma_20 -1.33%) 210.25(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 210.25 | 216.04 | 214.56(0.07) | 216.3(0.11) | 217.63(0.18) | 217.36 | 1 | | 15 | 31(1.3) | 50 | [4] | [16] | [-1] | 70 | 101 | CR | -0.1 | HoldShort | | (4) | 11 | -1 | -11 | 11 | 1.3,87 | 73 | | 3 | Dec/15 | 12 | 210.25 | 216.04 | 214.42(0.07) | 216.07(0.12) | 217.23(0.18) | 217.39 | 1 | | 15 | 30(1.5) | 50 | [4] | [17] | [2] | 76 | 111 | UT | 0.1 | OpenLong | | (4) | 11 | 7 | -12 | 17 | 1.4,91 | 73 | | 4 | Dec/15 | 11 | 210.25 | 216.04 | 214.27(0.06) | 215.81(0.23) | 216.84(0.22) | 217.09 | 1 | | 15 | 28(1.5) | 50 | [4] | [22] | [-8] | 80 | 124 | CR | 0.1 | OpenShort | | (3) | 13 | -24 | 2 | -6 | 1.4,95 | 73 | | 5 | Dec/15 | 10 | 210.25 | 216.04 | 214.14(0.07) | 215.33(0.28) | 216.37(0.32) | 218.11 | 1.1 | | 15 | 27(2.9) | 50 | [4] | [30] | [3] | 102 | 202 | TP | 0.9 | OpenShort | | (5) | 19 | -2 | 9 | 20 | 2.1,99 | 73 | | | | |
| 6 | Dec/15 | 9 | 210.25 | 216.04 | 214(0.08) | 214.73(0.3) | 215.68(0.33) | 218.19 | 1.1 | | 15 | 24(3.7) | 50 | [5] | [31] | [29] | 113 | 204 | UT | 1.5 | HoldLong? | | (4) | 19 | 67 | 17 | 20 | 2.5,100 | 73 | | 7 | Dec/14 | 15 | 209.45 | 215.54 | 213.84(0.05) | 214.09(0.21) | 214.98(0.03) | 215.37 | 0.8 | | 16 | 20(0.6) | 50 | [3] | [11] | [-0] | 75 | 21 | UT | 0.3 | HoldLong? | | (1) | 2 | -2 | 4 | -5 | 1.1,97 | 72 | | 8 | Dec/14 | 14 | 209.45 | 215.54 | 213.74(0.04) | 213.64(0.18) | 214.91(0.06) | 215.43 | 0.8 | | 16 | 19(0.7) | 50 | [2] | [11] | [8] | 74 | 53 | UT | 0.4 | OpenLong | | (3) | 4 | 16 | 4 | 20 | 1.2,94 | 72 | | 9 | Dec/14 | 13 | 209.45 | 215.54 | 213.65(0.01) | 213.25(0.09) | 214.77(0.23) | 214.77 | 0.7 | | 16 | 19(0.2) | 50 | [1] | [18] | [5] | 61 | 105 | UT | 0 | OpenLong | | (2) | 14 | 4 | 6 | 20 | 0.8,91 | 72 | | 10 | Dec/14 | 12 | 209.45 | 215.54 | 213.63(-0.02) | 213.07(0.11) | 214.28(0.23) | 214.63 | 0.7 | | 16 | 19(-0.4) | 50 | [-1] | [18] | [4] | 62 | 140 | UR | 0.3 | SmallShort | | (0) | 14 | -2 | 17 | 20 | 0.8,92 | 72 | | | | |
| 11 | Dec/14 | 11 | 209.45 | 215.54 | 213.66(-0.06) | 212.83(0.01) | 213.79(0.27) | 214.7 | 0.7 | | 16 | 19(-2.9) | 50 | [-4] | [17] | [8] | 63 | 197 | UR | 0.7 | SmallShort | | (-1) | 16 | -8 | 36 | 20 | 0.8,93 | 72 | | 12 | Dec/14 | 10 | 209.45 | 215.54 | 213.8(-0.1) | 212.81(0.02) | 213.21(0.4) | 215.04 | 0.8 | | 16 | 22(-5.3) | 50 | [-6] | [24] | [13] | 43 | 289 | UR | 1.2 | SmallShort | | (-3) | 23 | 7 | 34 | 20 | 0.8,73 | 72 | | 13 | Dec/14 | 9 | 209.45 | 215.54 | 214(-0.12) | 212.76(0.01) | 212.37(0.31) | 214.74 | 0.7 | | 16 | 27(-4.9) | 50 | [-7] | [19] | [29] | 11 | 255 | UR | 1.2 | SmallShort? | | (-6) | 18 | 59 | 28 | 20 | 0.4,51 | 72 | | 14 | Dec/11 | 15 | 208.54 | 214.92 | 214.25(-0.16) | 212.74(-0.1) | 211.72(-0.06) | 212.29 | 0.5 | | 16 | 32(-1) | 10 | [-9] | [-7] | [4] | -45 | 77 | RG | 0.2 | Wait? | | (-9) | -4 | 3 | 13 | 8 | -0.9,28 | 74 | | 15 | Dec/11 | 14 | 208.54 | 214.92 | 214.6(-0.21) | 212.96(-0.14) | 211.86(-0.01) | 212.17 | 0.5 | | 16 | 33(-4.1) | 10 | [-12] | [-6] | [4] | -58 | 127 | RG | 0.1 | Wait | | (-9) | -1 | 9 | 9 | 1 | -1,17 | 74 | | | | |
| 16 | Dec/11 | 13 | 208.54 | 214.92 | 215.05(-0.22) | 213.26(-0.15) | 211.88(-0.26) | 211.8 | 0.4 | | 16 | 37(-3) | -5 | [-13] | [-21] | [6] | -73 | 26 | RG | -0 | Wait | | (-12) | -15 | 23 | -0 | -15 | -1.2,7 | 74 | | 17 | Dec/11 | 12 | 208.54 | 214.92 | 215.53(-0.23) | 213.58(-0.12) | 212.42(-0.34) | 210.85 | 0.3 | | 16 | 40(0) | -20 | [-13] | [-25] | [-11] | -85 | -53 | DT | -0.5 | HoldShort | | (-13) | -20 | -15 | -2 | -20 | -1.5,3 | 74 | | 18 | Dec/11 | 11 | 208.54 | 214.92 | 216.02(-0.21) | 213.83(-0.1) | 213.15(-0.29) | 211.49 | 0.4 | | 16 | 40(0.6) | -25 | [-12] | [-21] | [-18] | -85 | -53 | DT | -0.5 | HoldShort | | (-12) | -17 | -35 | -9 | -20 | -1.5,3 | 74 | | 19 | Dec/11 | 10 | 208.54 | 214.92 | 216.46(-0.17) | 214.05(-0.07) | 213.76(-0.14) | 212.95 | 0.6 | | 16 | 40(0.3) | 5 | [-10] | [-11] | [3] | -72 | -5 | RG | -0.3 | Wait | | (-9) | -8 | 16 | -3 | -20 | -1.2,8 | 74 | | 20 | Dec/11 | 9 | 208.54 | 214.92 | 216.82(-0.18) | 214.2(-0.14) | 214.07(-0.27) | 212.27 | 0.5 | | 16 | 39(1.5) | -25 | [-11] | [-21] | [-22] | -78 | -81 | DT | -0.6 | OpenShort? | | (-10) | -16 | -54 | -6 | -20 | -1.5,10 | 74 | | | | |
| 21 | Dec/10 | 15 | 207.64 | 214.45 | 217.2(-0.13) | 214.5(-0.13) | 214.65(-0.04) | 214.54 | 0.8 | | 18 | 38(2.7) | 20 | [-8] | [-6] | [3] | -57 | 17 | RG | -0 | Wait? | | (-7) | -2 | 2 | 2 | 20 | -0.9,16 | 75 | | 22 | Dec/10 | 14 | 207.64 | 214.45 | 217.49(-0.13) | 214.78(-0.22) | 214.74(0.1) | 214.48 | 0.8 | | 18 | 35(0.4) | 25 | [-8] | [-0] | [2] | -64 | 38 | UR | -0.1 | SmallShort | | (-7) | 6 | -3 | 1 | 20 | -1.1,14 | 75 | | 23 | Dec/10 | 13 | 207.64 | 214.45 | 217.77(-0.13) | 215.25(-0.23) | 214.52(0.09) | 214.58 | 0.9 | | 18 | 35(0.6) | 30 | [-8] | [-1] | [4] | -61 | 25 | RG | 0 | Wait | | (-7) | 5 | 3 | 6 | 20 | -1.1,17 | 75 | | 24 | Dec/10 | 12 | 207.64 | 214.45 | 218.06(-0.13) | 215.75(-0.22) | 214.34(0.01) | 214.48 | 0.8 | | 18 | 34(1.1) | 15 | [-8] | [-5] | [-3] | -64 | -7 | RG | 0.1 | Wait | | (-7) | 1 | -17 | 14 | 6 | -1.3,19 | 75 | | 25 | Dec/10 | 11 | 207.64 | 214.45 | 218.34(-0.12) | 216.23(-0.28) | 214.32(-0.01) | 215.19 | 0.9 | | 18 | 33(0.8) | 30 | [-7] | [-8] | [6] | -66 | -5 | RG | 0.3 | Wait | | (-6) | -1 | 5 | 16 | 20 | -1.2,14 | 75 | | | | |
| 26 | Dec/10 | 10 | 207.64 | 214.45 | 218.6(-0.12) | 216.83(-0.3) | 214.34(-0.22) | 214.97 | 0.9 | | 18 | 32(1.5) | 35 | [-7] | [-21] | [16] | -78 | -95 | RG | 0.2 | Wait | | (-7) | -13 | 38 | 15 | 3 | -1.4,7 | 75 | | 27 | Dec/10 | 9 | 207.64 | 214.45 | 218.87(-0.15) | 217.48(-0.34) | 214.81(-0.54) | 213.37 | 0.7 | | 18 | 31(4.1) | -20 | [-9] | [-41] | [-6] | -105 | -232 | DT | -0.6 | HoldShort? | | (-8) | -32 | -8 | 9 | -20 | -2.2,0 | 75 | | 28 | Dec/9 | 15 | 206.71 | 213.47 | 219.19(-0.13) | 218.22(-0.3) | 215.98(-0.54) | 213.69 | 0.8 | | 20 | 27(5.5) | -15 | [-8] | [-40] | [-12] | -113 | -256 | DT | -1.1 | HoldShort? | | (-8) | -32 | -17 | 2 | -20 | -2.5,0 | 77 | | 29 | Dec/9 | 14 | 206.71 | 213.47 | 219.48(-0.1) | 218.88(-0.26) | 217.16(-0.45) | 214.41 | 0.9 | | 20 | 21(5.1) | -5 | [-6] | [-33] | [-17] | -123 | -246 | RG | -1.6 | SmallLong | | (-6) | -26 | -21 | -17 | -20 | -2.9,0 | 77 | | 30 | Dec/9 | 13 | 206.71 | 213.47 | 219.7(-0.08) | 219.44(-0.21) | 218.14(-0.54) | 215.29 | 1 | | 20 | 16(5.2) | -10 | [-5] | [-36] | [-29] | -133 | -263 | DT | -2.2 | HoldShort | | (-5) | -31 | -47 | -35 | -20 | -3.3,0 | 77 | | | | |
| 31 | Dec/9 | 12 | 206.71 | 213.47 | 219.87(-0.03) | 219.91(-0.13) | 219.31(-0.38) | 217.32 | 1.3 | | 20 | 11(1.9) | 5 | [-2] | [-24] | [-26] | -119 | -194 | RG | -2.2 | SmallLong | | (-2) | -22 | -44 | -39 | -20 | -2.9,4 | 77 | | 32 | Dec/9 | 11 | 206.71 | 213.47 | 219.94(0.02) | 220.2(-0.04) | 220.14(-0.14) | 219.23 | 1.5 | | 20 | 9(-0.9) | 30 | [1] | [-6] | [-12] | -71 | -93 | DR | -1.2 | OpenShort | | (1) | -8 | -8 | -49 | -19 | -1,4 | 77 | | 33 | Dec/9 | 10 | 206.71 | 213.47 | 219.89(0.05) | 220.3(-0.03) | 220.45(-0.07) | 219.58 | 1.5 | | 20 | 10(-1.7) | 50 | [3] | [-2] | [-5] | -27 | -86 | DR | -1.1 | OpenShort | | (2) | -4 | 6 | -37 | -15 | -0.4,33 | 77 | | 34 | Dec/9 | 9 | 206.71 | 213.47 | 219.79(0.07) | 220.36(-0.04) | 220.6(-0.06) | 219.31 | 1.5 | | 20 | 11(-3.3) | 40 | [4] | [-1] | [-20] | -1 | -118 | DR | -1.4 | OpenShort? | | (2) | -4 | -42 | -23 | -20 | -0.5,62 | 77 | | 35 | Dec/8 | 15 | 205.5 | 212.53 | 219.64(0.15) | 220.45(0.03) | 220.74(0.11) | 221.14 | 1.7 | | 23 | 15(-2.8) | 50 | [9] | [14] | [-1] | 75 | -69 | CR | 0.3 | HoldShort? | | (6) | 6 | -8 | 5 | 13 | 1.2,95 | 89 | | | | |
| 36 | Dec/8 | 14 | 205.5 | 212.53 | 219.32(0.18) | 220.38(0.06) | 220.5(0.11) | 221.47 | 1.8 | | 23 | 18(-3.8) | 50 | [11] | [15] | [9] | 83 | -78 | UT | 0.6 | HoldLong | | (8) | 7 | 16 | 8 | 20 | 1.4,98 | 89 | | 37 | Dec/8 | 13 | 205.5 | 212.53 | 218.93(0.16) | 220.25(0.04) | 220.26(0.05) | 220.77 | 1.7 | | 23 | 21(-2.7) | 50 | [10] | [11] | [5] | 69 | -93 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | 2 | 9 | 1,94 | 89 | | 38 | Dec/8 | 12 | 205.5 | 212.53 | 218.59(0.14) | 220.17(0.04) | 220.26(0) | 220.29 | 1.7 | | 23 | 24(-1.9) | 50 | [8] | [8] | [1] | 60 | -83 | UT | 0.1 | OpenLong | | (8) | 0 | 6 | -4 | -5 | 0.8,90 | 89 | | 39 | Dec/8 | 11 | 205.5 | 212.53 | 218.28(0.12) | 220.07(0.05) | 220.13(-0.02) | 220.03 | 1.6 | | 23 | 26(-1.1) | 50 | [7] | [6] | [-1] | 60 | -65 | CR | -0 | HoldShort | | (7) | -1 | 2 | -5 | -10 | 0.8,90 | 89 | | 40 | Dec/8 | 10 | 205.5 | 212.53 | 218.01(0.13) | 219.96(0.06) | 220.17(-0.04) | 219.96 | 1.6 | | 23 | 27(-0.8) | 50 | [8] | [6] | [-4] | 63 | -73 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -5 | -12 | 0.8,93 | 89 | | | | |
| 41 | Dec/8 | 9 | 205.5 | 212.53 | 217.74(0.12) | 219.83(0.07) | 220.17(-0) | 220.23 | 1.6 | | 23 | 28(0.1) | 50 | [7] | [8] | [-0] | 72 | -29 | UT | -0 | OpenLong? | | (7) | -0 | 1 | -3 | -3 | 1,97 | 89 | | 42 | Dec/7 | 15 | 204.14 | 210.72 | 217.48(0.13) | 219.68(0.09) | 220.25(0.03) | 220.18 | 1.9 | | 20 | 28(-2) | 50 | [8] | [11] | [-1] | 75 | -23 | CR | -0 | HoldShort? | | (6) | 2 | -2 | -5 | -1 | 1.1,97 | 81 | | 43 | Dec/7 | 14 | 204.14 | 210.72 | 217.19(0.16) | 219.49(0.12) | 220.19(0.08) | 220.25 | 1.9 | | 20 | 30(-0.4) | 50 | [9] | [15] | [-1] | 78 | -11 | CR | 0 | OpenShort | | (7) | 4 | 1 | -5 | -3 | 1.2,98 | 81 | | 44 | Dec/7 | 13 | 204.14 | 210.72 | 216.84(0.17) | 219.22(0.18) | 220.02(0.12) | 220.21 | 1.9 | | 20 | 30(0) | 50 | [9] | [19] | [-3] | 82 | 7 | CR | 0.1 | OpenShort | | (9) | 7 | -5 | -4 | -5 | 1.3,99 | 81 | | 45 | Dec/7 | 12 | 204.14 | 210.72 | 216.48(0.17) | 218.82(0.26) | 219.75(0.15) | 220.4 | 1.9 | | 20 | 30(0.6) | 50 | [9] | [23] | [1] | 90 | 37 | UT | 0.3 | HoldLong | | (9) | 8 | 5 | -2 | -5 | 1.6,100 | 81 | | | | |
| 46 | Dec/7 | 11 | 204.14 | 210.72 | 216.11(0.16) | 218.26(0.3) | 219.41(0.14) | 220.21 | 1.9 | | 20 | 30(1.5) | 50 | [9] | [23] | [3] | 93 | 55 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | -1 | 2 | 1.7,100 | 81 | | 47 | Dec/7 | 10 | 204.14 | 210.72 | 215.76(0.15) | 217.61(0.28) | 219.11(0.15) | 219.89 | 1.9 | | 20 | 28(1.8) | 50 | [8] | [23] | [5] | 95 | 68 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | -2 | 12 | 1.8,100 | 81 | | 48 | Dec/7 | 9 | 204.14 | 210.72 | 215.45(0.15) | 217.01(0.24) | 218.79(0.17) | 219.38 | 1.8 | | 20 | 26(1.6) | 50 | [8] | [23] | [11] | 95 | 62 | UT | 0.3 | OpenLong? | | (7) | 9 | 11 | 32 | 20 | 1.8,100 | 81 | | 49 | Dec/4 | 15 | 202.9 | 208.64 | 215.13(0.16) | 216.49(0.2) | 218.42(0.25) | 218.89 | 2.1 | | 19 | 25(-1.7) | 50 | [9] | [26] | [10] | 95 | 64 | UT | 0.2 | HoldLong? | | (7) | 14 | 5 | 32 | 20 | 1.8,100 | 84 | | 50 | Dec/4 | 14 | 202.9 | 208.64 | 214.78(0.14) | 216.06(0.19) | 217.89(0.36) | 218.69 | 2.1 | | 19 | 26(2.2) | 50 | [8] | [31] | [9] | 100 | 125 | UT | 0.4 | HoldLong | | (9) | 20 | -0 | 33 | 20 | 2,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|