|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $188.7800 One month high (close): $221.0950
SMH Daily Change: -3.19% Daily StdDev 1.72% SMH EMA_5_Trend: 0.08% 10Minute StdDev: $2.1973
Latest Price : $214.05(-3.19%) | Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($2.5) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($2) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 206.71 | 213.47 | 219.87(-0.03) | 219.91(-0.13) | 219.31(-0.38) | 217.32 | 1.3 | | 20 | 11(1.9) | 5 | [-2] | [-24] | [-26] | -119 | -194 | RG | -2.2 | SmallLong | | (-2) | -22 | -45 | -39 | -20 | -2.9,4 | 77 | Sample size 35 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.47(daily_ema_10 -1.77%) 206.71(daily_ema_20 -4.88%)
Resistance Levels: 219.87(weak_hourly_sma_20 1.17%) 219.91(weak_hourly_sma_10 1.19%)
|
| | | 2 | Dec/9 | 11 | 206.71 | 213.47 | 219.94(0.02) | 220.2(-0.04) | 220.14(-0.14) | 219.23 | 1.5 | | 20 | 9(-0.9) | 30 | [1] | [-6] | [-12] | -71 | -92 | DR | -1.2 | OpenShort | | (1) | -8 | -8 | -49 | -19 | -1,4 | 77 | | 3 | Dec/9 | 10 | 206.71 | 213.47 | 219.89(0.05) | 220.3(-0.03) | 220.45(-0.07) | 219.58 | 1.5 | | 20 | 10(-1.7) | 50 | [3] | [-2] | [-5] | -27 | -86 | DR | -1.1 | OpenShort | | (2) | -4 | 6 | -37 | -15 | -0.4,33 | 77 | | 4 | Dec/9 | 9 | 206.71 | 213.47 | 219.79(0.07) | 220.36(-0.04) | 220.6(-0.06) | 219.31 | 1.5 | | 20 | 11(-3.3) | 40 | [4] | [-1] | [-20] | -1 | -118 | DR | -1.4 | OpenShort? | | (2) | -4 | -43 | -23 | -20 | -0.5,62 | 77 | | 5 | Dec/8 | 15 | 205.5 | 212.53 | 219.64(0.15) | 220.45(0.03) | 220.74(0.11) | 221.14 | 1.7 | | 23 | 15(-2.8) | 50 | [9] | [14] | [-1] | 75 | -68 | CR | 0.3 | HoldShort? | | (6) | 6 | -8 | 5 | 13 | 1.2,95 | 89 | | | | |
| 6 | Dec/8 | 14 | 205.5 | 212.53 | 219.32(0.18) | 220.38(0.06) | 220.5(0.11) | 221.47 | 1.8 | | 23 | 18(-3.8) | 50 | [11] | [15] | [9] | 83 | -77 | UT | 0.6 | HoldLong | | (8) | 7 | 16 | 8 | 20 | 1.4,98 | 89 | | 7 | Dec/8 | 13 | 205.5 | 212.53 | 218.93(0.16) | 220.25(0.04) | 220.26(0.05) | 220.77 | 1.7 | | 23 | 21(-2.7) | 50 | [10] | [11] | [5] | 69 | -92 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | 2 | 9 | 1,94 | 89 | | 8 | Dec/8 | 12 | 205.5 | 212.53 | 218.59(0.14) | 220.17(0.04) | 220.26(0) | 220.29 | 1.7 | | 23 | 24(-1.9) | 50 | [8] | [8] | [1] | 60 | -82 | UT | 0.1 | OpenLong | | (8) | 0 | 6 | -4 | -5 | 0.8,90 | 89 | | 9 | Dec/8 | 11 | 205.5 | 212.53 | 218.28(0.12) | 220.07(0.05) | 220.13(-0.02) | 220.03 | 1.6 | | 23 | 26(-1.1) | 50 | [7] | [6] | [-1] | 60 | -64 | CR | -0 | HoldShort | | (7) | -1 | 2 | -5 | -10 | 0.8,90 | 89 | | 10 | Dec/8 | 10 | 205.5 | 212.53 | 218.01(0.13) | 219.96(0.06) | 220.17(-0.04) | 219.96 | 1.6 | | 23 | 27(-0.8) | 50 | [8] | [6] | [-4] | 63 | -72 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -5 | -12 | 0.8,93 | 89 | | | | |
| 11 | Dec/8 | 9 | 205.5 | 212.53 | 217.74(0.12) | 219.83(0.07) | 220.17(-0) | 220.23 | 1.6 | | 23 | 28(0.1) | 50 | [7] | [8] | [-0] | 72 | -28 | UT | -0 | OpenLong? | | (7) | -0 | 1 | -3 | -3 | 1,97 | 89 | | 12 | Dec/7 | 15 | 204.14 | 210.72 | 217.48(0.13) | 219.68(0.09) | 220.25(0.03) | 220.18 | 1.9 | | 20 | 28(-2) | 50 | [8] | [11] | [-1] | 75 | -22 | CR | -0 | HoldShort? | | (6) | 2 | -2 | -5 | -1 | 1.1,97 | 81 | | 13 | Dec/7 | 14 | 204.14 | 210.72 | 217.19(0.16) | 219.49(0.12) | 220.19(0.08) | 220.25 | 1.9 | | 20 | 30(-0.4) | 50 | [9] | [15] | [-1] | 78 | -10 | CR | 0 | OpenShort | | (7) | 4 | 1 | -5 | -3 | 1.2,98 | 81 | | 14 | Dec/7 | 13 | 204.14 | 210.72 | 216.84(0.17) | 219.22(0.18) | 220.02(0.12) | 220.21 | 1.9 | | 20 | 30(0) | 50 | [9] | [19] | [-3] | 82 | 8 | CR | 0.1 | OpenShort | | (9) | 7 | -5 | -4 | -5 | 1.3,99 | 81 | | 15 | Dec/7 | 12 | 204.14 | 210.72 | 216.48(0.17) | 218.82(0.26) | 219.75(0.15) | 220.4 | 1.9 | | 20 | 30(0.6) | 50 | [9] | [23] | [1] | 90 | 38 | UT | 0.3 | HoldLong | | (9) | 8 | 5 | -2 | -5 | 1.6,100 | 81 | | | | |
| 16 | Dec/7 | 11 | 204.14 | 210.72 | 216.11(0.16) | 218.26(0.3) | 219.41(0.14) | 220.21 | 1.9 | | 20 | 30(1.5) | 50 | [9] | [23] | [3] | 93 | 55 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | -1 | 2 | 1.7,100 | 81 | | 17 | Dec/7 | 10 | 204.14 | 210.72 | 215.76(0.15) | 217.61(0.28) | 219.11(0.15) | 219.89 | 1.9 | | 20 | 28(1.8) | 50 | [8] | [23] | [5] | 95 | 69 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | -2 | 12 | 1.8,100 | 81 | | 18 | Dec/7 | 9 | 204.14 | 210.72 | 215.45(0.15) | 217.01(0.24) | 218.79(0.17) | 219.38 | 1.8 | | 20 | 26(1.6) | 50 | [8] | [23] | [5] | 95 | 63 | UT | 0.3 | OpenLong? | | (7) | 9 | 11 | -4 | 20 | 1.8,100 | 81 | | 19 | Dec/4 | 15 | 202.9 | 208.64 | 215.13(0.16) | 216.49(0.2) | 218.42(0.25) | 218.89 | 2.1 | | 19 | 25(-1.7) | 50 | [9] | [26] | [3] | 95 | 65 | UT | 0.2 | HoldLong? | | (7) | 14 | 5 | -7 | 20 | 1.8,100 | 84 | | 20 | Dec/4 | 14 | 202.9 | 208.64 | 214.78(0.14) | 216.06(0.19) | 217.89(0.36) | 218.69 | 2.1 | | 19 | 26(2.2) | 50 | [8] | [31] | [2] | 100 | 125 | TP | 0.4 | OpenShort | | (9) | 20 | -0 | -7 | 20 | 2,100 | 84 | | | | |
| 21 | Dec/4 | 13 | 202.9 | 208.64 | 214.47(0.12) | 215.64(0.17) | 217.11(0.46) | 218.7 | 2.1 | | 19 | 24(3.5) | 50 | [7] | [36] | [9] | 108 | 194 | UT | 0.9 | HoldLong | | (8) | 25 | 10 | 3 | 20 | 2.3,100 | 84 | | 22 | Dec/4 | 12 | 202.9 | 208.64 | 214.21(0.12) | 215.28(0.18) | 216.12(0.41) | 218.27 | 2 | | 19 | 21(3.9) | 50 | [7] | [34] | [13] | 115 | 170 | UT | 1.4 | HoldLong | | (6) | 23 | 17 | 18 | 20 | 2.6,100 | 84 | | 23 | Dec/4 | 11 | 202.9 | 208.64 | 213.95(0.1) | 214.89(0.2) | 215.24(0.31) | 217.55 | 1.9 | | 19 | 17(4) | 50 | [6] | [28] | [19] | 120 | 145 | UT | 1.8 | HoldLong | | (6) | 17 | 31 | 32 | 20 | 2.9,97 | 84 | | 24 | Dec/4 | 10 | 202.9 | 208.64 | 213.74(0.07) | 214.45(0.14) | 214.57(0.16) | 216.23 | 1.8 | | 19 | 13(2.5) | 50 | [4] | [18] | [17] | 99 | 89 | UT | 1.7 | OpenLong | | (4) | 9 | 34 | 20 | 20 | 2.6,84 | 84 | | 25 | Dec/4 | 9 | 202.9 | 208.64 | 213.59(0.07) | 214.14(0.09) | 214.23(0.03) | 214.8 | 1.6 | | 19 | 10(-0.4) | 50 | [4] | [9] | [9] | 60 | -6 | UT | 0.7 | OpenLong? | | (2) | 2 | 25 | 3 | 3 | 1.6,70 | 84 | | | | |
| 26 | Dec/3 | 15 | 201.58 | 206.76 | 213.45(0.07) | 213.96(0.02) | 214.17(-0.12) | 213.75 | 1.8 | | 18 | 11(-4.2) | 50 | [4] | [-1] | [-4] | 25 | -97 | DR | -0.5 | OpenShort? | | (3) | -7 | -3 | -13 | -11 | 0.4,65 | 83 | | 27 | Dec/3 | 14 | 201.58 | 206.76 | 213.29(0.14) | 213.92(0.02) | 214.43(-0.05) | 213.87 | 1.8 | | 18 | 15(-8.2) | 50 | [8] | [4] | [-5] | 38 | -136 | CR | -0.6 | HoldShort | | (4) | -3 | -7 | -10 | -6 | 0.6,73 | 83 | | 28 | Dec/3 | 13 | 201.58 | 206.76 | 212.99(0.16) | 213.88(0.06) | 214.53(0.09) | 214.18 | 1.9 | | 18 | 23(-5.9) | 50 | [9] | [13] | [-5] | 50 | -90 | CR | -0.2 | HoldShort | | (8) | 5 | -9 | -10 | 0 | 0.8,80 | 83 | | 29 | Dec/3 | 12 | 201.58 | 206.76 | 212.65(0.17) | 213.76(0.12) | 214.34(0.13) | 214.54 | 1.9 | | 18 | 29(-4.3) | 50 | [9] | [17] | [-0] | 64 | -58 | UT | 0.1 | OpenLong | | (9) | 7 | 1 | -3 | -0 | 1,89 | 83 | | 30 | Dec/3 | 11 | 201.58 | 206.76 | 212.28(0.18) | 213.5(0.09) | 214.06(0.15) | 214.51 | 1.9 | | 18 | 33(-3.6) | 50 | [10] | [17] | [-3] | 69 | -44 | CR | 0.2 | HoldShort | | (9) | 8 | -13 | 2 | 14 | 1,94 | 83 | | | | |
| 31 | Dec/3 | 10 | 201.58 | 206.76 | 211.89(0.22) | 213.31(0.08) | 213.74(0.16) | 215.06 | 2 | | 18 | 37(-3.4) | 50 | [12] | [18] | [10] | 81 | -45 | UT | 0.5 | HoldLong | | (11) | 9 | 16 | 6 | 20 | 1.3,98 | 83 | | 32 | Dec/3 | 9 | 201.58 | 206.76 | 211.43(0.2) | 213.14(0.06) | 213.4(0.08) | 214.37 | 1.9 | | 18 | 40(-2.5) | 50 | [11] | [13] | [13] | 74 | -55 | UT | 0.4 | OpenLong? | | (11) | 4 | 28 | 7 | 20 | 1.1,96 | 83 | | 33 | Dec/2 | 15 | 200.26 | 205.3 | 211(0.15) | 213.14(-0) | 213.22(0.02) | 213.21 | 1.9 | | 18 | 43(-0.2) | 50 | [8] | [7] | [1] | 62 | -56 | UT | -0 | OpenLong? | | (9) | 1 | 2 | 1 | 8 | 0.8,92 | 76 | | 34 | Dec/2 | 14 | 200.26 | 205.3 | 210.69(5.33) | 213.03(-0.01) | 213.19(0.12) | 213.14 | 1.9 | | 18 | 43(-627.4) | 50 | [275] | [79] | [3] | 64 | -5207 | UT | -0 | OpenLong | | (8) | 6 | 5 | 3 | 5 | 0.8,94 | 76 | | 35 | Dec/2 | 13 | 200.26 | 205.3 | 200.04(5.62) | 213.04(0.05) | 212.94(0.03) | 212.93 | 1.8 | | 18 | 670(-250.9) | 50 | [290] | [79] | [-5] | 54 | -5001 | CR | -0 | HoldShort | | (288) | 2 | -10 | -0 | -13 | 0.3,96 | 76 | | | | |
| 36 | Dec/2 | 12 | 200.26 | 205.3 | 189.39(5.97) | 212.94(0.13) | 212.94(-0) | 213.35 | 1.9 | | 18 | 921(-174) | 50 | [308] | [84] | [-2] | 58 | -4730 | CR | 0 | HoldShort | | (306) | -0 | -4 | 0 | -14 | 0.4,98 | 76 | | 37 | Dec/2 | 11 | 200.26 | 205.3 | 178.72(0.19) | 212.67(0.27) | 212.88(0.03) | 213.5 | 1.9 | | 18 | 1095(2.1) | 50 | [10] | [15] | [1] | 55 | 1767 | UT | 0 | OpenLong | | (326) | 2 | 12 | -2 | -20 | 0.5,92 | 76 | | 38 | Dec/2 | 10 | 200.26 | 205.3 | 178.37(0.17) | 212.11(0.27) | 212.82(-0.02) | 213.02 | 1.9 | | 18 | 1093(1.9) | 50 | [9] | [12] | [7] | 55 | 1763 | UT | 0 | OpenLong | | (10) | -1 | 27 | -3 | -20 | 0.5,92 | 76 | | 39 | Dec/2 | 9 | 200.26 | 205.3 | 178.07(0.14) | 211.54(0.22) | 212.87(-0.13) | 211.89 | 1.7 | | 18 | 1091(1.5) | 50 | [7] | [5] | [-9] | 57 | 1727 | CR | -0 | HoldShort? | | (8) | -7 | -18 | -2 | -20 | 0.5,94 | 76 | | 40 | Dec/1 | 15 | 198.63 | 203.89 | 177.83(0.16) | 211.07(0.28) | 213.15(0.07) | 212.64 | 1.9 | | 18 | 1090(85.3) | 50 | [8] | [17] | [-6] | 60 | 1818 | CR | -0 | HoldShort? | | (9) | 4 | -17 | -1 | -6 | 0.5,97 | 81 | | | | |
| 41 | Dec/1 | 14 | 198.63 | 203.89 | 177.54(0.27) | 210.48(0.37) | 213(0.25) | 213.37 | 2 | | 18 | 1004(2.7) | 50 | [14] | [29] | [3] | 63 | 1815 | UT | 0 | OpenLong | | (10) | 13 | 5 | 0 | 18 | 0.5,100 | 81 | | 42 | Dec/1 | 13 | 198.63 | 203.89 | 177.07(0.27) | 209.71(0.35) | 212.46(0.5) | 213.16 | 2 | | 18 | 1002(2.6) | 50 | [14] | [42] | [2] | 63 | 1896 | UT | 0 | OpenLong | | (14) | 25 | -3 | 0 | 20 | 0.5,100 | 81 | | 43 | Dec/1 | 12 | 198.63 | 203.89 | 176.6(0.26) | 208.99(0.3) | 211.4(0.56) | 213.29 | 2 | | 18 | 999(2.8) | 50 | [13] | [43] | [6] | 63 | 1961 | UT | 0 | OpenLong | | (15) | 28 | 0 | 0 | 20 | 0.5,100 | 81 | | 44 | Dec/1 | 11 | 198.63 | 203.89 | 176.14(0.28) | 208.36(11.4) | 210.22(0.59) | 213.28 | 2 | | 18 | 996(2.8) | 50 | [14] | [327] | [-119] | 63 | 1979 | CR | 0 | HoldShort | | (14) | 30 | 34 | 1 | -20 | 0.5,100 | 81 | | 45 | Dec/1 | 10 | 198.63 | 203.89 | 175.65(0.25) | 187.03(12.77) | 208.98(0.49) | 211.87 | 1.8 | | 18 | 994(2.6) | 50 | [13] | [356] | [-68] | 63 | 1933 | CR | 0 | HoldShort | | (13) | 25 | 28 | 1 | -20 | 0.5,100 | 81 | | | | |
| 46 | Dec/1 | 9 | 198.63 | 203.89 | 175.22(0.22) | 165.84(14.55) | 207.96(0.48) | 210.72 | 1.6 | | 18 | 991(2.2) | 50 | [11] | [400] | [-11] | 63 | 1931 | CR | 0 | HoldShort? | | (11) | 24 | 71 | 1 | -20 | 0.5,100 | 81 | | 47 | Nov/30 | 15 | 196.84 | 202.72 | 174.84(0.09) | 144.77(0.09) | 206.96(0.19) | 207.83 | 1.4 | | 19 | 989(87.1) | 50 | [5] | [17] | [144] | 60 | 1847 | UT | 0 | OpenLong? | | (7) | 10 | 11 | 0 | 20 | 0.4,100 | 66 | | 48 | Nov/30 | 14 | 196.84 | 202.72 | 174.68(0.11) | 144.64(0.03) | 206.58(0.04) | 207.4 | 1.3 | | 19 | 902(0.9) | 50 | [6] | [8] | [174] | 60 | 1771 | UT | 0 | OpenLong | | (5) | 2 | 7 | 20 | 20 | 0.4,100 | 66 | | 49 | Nov/30 | 13 | 196.84 | 202.72 | 174.49(0.1) | 144.64(0) | 206.5(25.09) | 207.11 | 1.3 | | 19 | 901(0.9) | 50 | [5] | [1292] | [217] | 60 | 8044 | UT | 0 | OpenLong | | (5) | 1287 | 9 | 20 | 20 | 0.4,100 | 66 | | 50 | Nov/30 | 12 | 196.84 | 202.72 | 174.32(0.09) | 144.59(-0.01) | 165.08(33.42) | 206.74 | 1.2 | | 19 | 900(0.9) | 50 | [5] | [1718] | [292] | 59 | 10126 | UT | 0.6 | OpenLong | | (5) | 1714 | 25 | 20 | 20 | 0.4,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|