|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.6100 One month high (close): $201.6300
SMH Daily Change: -0.61% Daily StdDev 1.95% SMH EMA_5_Trend: 0.37% 10Minute StdDev: $1.2812
Latest Price : $199.89(-0.61%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($1.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 189.98 | 197.1 | 200.07(0.05) | 200.42(0.19) | 201.64(0.2) | 201.96 | 1.3 | | 17 | 12(0.9) | 50 | [3] | [17] | [0] | 88 | 90 | UT | 0.3 | HoldLong | | (3) | 10 | -3 | 1 | 11 | 1.7,95 | 74 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.42(hourly_sma_10 -0.76%) 200.07(hourly_sma_20 -0.94%) 197.1(daily_ema_10 -2.41%) 189.98(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 189.98 | 197.1 | 199.97(0.06) | 200.03(0.13) | 201.24(0.25) | 202.07 | 1.3 | | 17 | 11(1.2) | 50 | [3] | [19] | [4] | 98 | 112 | UT | 0.8 | OpenLong | | (3) | 13 | -7 | 15 | 20 | 2,98 | 74 | | 3 | Nov/20 | 10 | 189.98 | 197.1 | 199.85(0.06) | 199.77(0.14) | 200.75(0.32) | 202.33 | 1.3 | | 17 | 10(2.1) | 50 | [3] | [22] | [20] | 110 | 138 | UT | 1.7 | HoldLong | | (4) | 16 | 30 | 31 | 20 | 2.6,95 | 74 | | 4 | Nov/20 | 9 | 189.98 | 197.1 | 199.73(0.04) | 199.49(0.05) | 200.11(0.23) | 201.27 | 1.2 | | 17 | 8(0.9) | 50 | [2] | [15] | [16] | 86 | 96 | UT | 1.6 | HoldLong? | | (2) | 12 | 19 | 32 | 20 | 2.1,83 | 74 | | 5 | Nov/19 | 15 | 189.14 | 196.77 | 199.65(0.03) | 199.38(-0.02) | 199.65(0.23) | 200.59 | 1.3 | | 19 | 7(0.2) | 50 | [2] | [14] | [15] | 53 | 76 | UT | 1.4 | OpenLong? | | (2) | 12 | 19 | 32 | 20 | 1.4,68 | 76 | | | | |
| 6 | Nov/19 | 14 | 189.14 | 196.77 | 199.58(-0.03) | 199.42(-0.01) | 199.2(0.19) | 199.94 | 1.2 | | 19 | 7(-0.8) | 50 | [-2] | [12] | [9] | 16 | 89 | UR | 1.2 | SmallShort | | (1) | 10 | 10 | 27 | 19 | 0.6,51 | 76 | | 7 | Nov/19 | 13 | 189.14 | 196.77 | 199.63(-0.02) | 199.42(0) | 198.82(0.01) | 199.61 | 1.1 | | 19 | 8(-0.2) | 50 | [-1] | [3] | [10] | -10 | 19 | UR | 1.1 | SmallShort | | (-2) | 1 | 13 | 28 | 6 | -0,40 | 76 | | 8 | Nov/19 | 12 | 189.14 | 196.77 | 199.67(-0.04) | 199.43(-0.03) | 198.79(-0.04) | 199.16 | 1.1 | | 19 | 8(-0.1) | 45 | [-2] | [-1] | [5] | -42 | -2 | RG | 0.5 | Wait | | (-2) | -2 | 7 | 21 | -4 | -0.7,26 | 76 | | 9 | Nov/19 | 11 | 189.14 | 196.77 | 199.74(-0.05) | 199.49(-0.03) | 198.86(-0.13) | 198.93 | 1.1 | | 19 | 8(-0.3) | 35 | [-3] | [-6] | [4] | -65 | -24 | RG | 0.1 | Wait | | (-2) | -7 | 16 | -4 | -14 | -1.1,13 | 76 | | 10 | Nov/19 | 10 | 189.14 | 196.77 | 199.85(-0.08) | 199.54(-0.09) | 199.12(-0.26) | 198.36 | 1 | | 19 | 8(-0.2) | 10 | [-4] | [-14] | [-3] | -94 | -56 | RG | -1 | SmallLong | | (-5) | -13 | 9 | -24 | -20 | -2,6 | 76 | | | | |
| 11 | Nov/19 | 9 | 189.14 | 196.77 | 200.01(-0.07) | 199.72(-0.09) | 199.64(-0.2) | 198.06 | 1 | | 19 | 8(1.3) | -5 | [-4] | [-11] | [-23] | -106 | -82 | RG | -2.1 | SmallLong? | | (-5) | -10 | -39 | -41 | -20 | -2.5,7 | 76 | | 12 | Nov/18 | 15 | 188.26 | 196.02 | 200.01(-0) | 199.9(-0.02) | 200.04(-0.01) | 199.44 | 1.3 | | 19 | 7(-0.3) | 40 | [-0] | [2] | [-6] | -54 | -42 | CR | -0.9 | HoldShort? | | (-2) | -1 | -2 | -24 | -10 | -1.1,24 | 70 | | 13 | Nov/18 | 14 | 188.26 | 196.02 | 200.16(0.09) | 199.94(-0.01) | 200.06(-0.03) | 199.51 | 1.3 | | 19 | 7(-5.7) | 50 | [5] | [3] | [-8] | -21 | -118 | CR | -0.9 | HoldShort | | (0) | -2 | -20 | -1 | -12 | -1,54 | 70 | | 14 | Nov/18 | 13 | 188.26 | 196.02 | 199.97(0.12) | 199.97(0.03) | 200.12(0.08) | 200.21 | 1.4 | | 19 | 13(-4.4) | 50 | [6] | [10] | [-5] | 16 | -81 | CR | 0.1 | HoldShort | | (7) | 4 | -22 | 10 | 3 | 0.2,61 | 70 | | 15 | Nov/18 | 12 | 188.26 | 196.02 | 199.73(0.14) | 199.91(0.08) | 199.97(0.08) | 200.99 | 1.5 | | 19 | 18(-2.9) | 50 | [7] | [11] | [11] | 18 | -49 | UT | 0.7 | OpenLong | | (9) | 4 | 27 | 1 | 19 | 0.8,48 | 70 | | | | |
| 16 | Nov/18 | 11 | 188.26 | 196.02 | 199.44(0.1) | 199.74(-0.05) | 199.8(0.02) | 200.04 | 1.3 | | 19 | 20(-1.7) | 50 | [5] | [4] | [5] | -18 | -56 | UT | 0.1 | OpenLong | | (7) | 1 | 14 | -9 | 20 | 0.3,25 | 70 | | 17 | Nov/18 | 10 | 188.26 | 196.02 | 199.24(0.09) | 199.84(-0.04) | 199.76(-0.03) | 199.57 | 1.3 | | 19 | 22(-1.5) | 50 | [5] | [2] | [-5] | -13 | -68 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -17 | -2 | 0.2,32 | 70 | | 18 | Nov/18 | 9 | 188.26 | 196.02 | 199.06(0.09) | 199.92(-0.04) | 199.76(-0) | 199.8 | 1.3 | | 19 | 24(-0.7) | 50 | [5] | [3] | [2] | 14 | -41 | UT | -0 | OpenLong? | | (6) | -0 | 11 | -8 | 2 | 0.4,54 | 70 | | 19 | Nov/17 | 15 | 187.52 | 194.89 | 198.89(0.06) | 199.99(-0.08) | 199.81(-0.02) | 199.43 | 1.4 | | 19 | 24(-1.3) | 50 | [3] | [2] | [-9] | 9 | -30 | CR | -0.2 | HoldShort? | | (5) | -1 | -20 | -9 | -3 | 0.3,51 | 74 | | 20 | Nov/17 | 14 | 187.52 | 194.89 | 198.78(0.18) | 200.15(-0.07) | 199.85(0.08) | 200.16 | 1.5 | | 19 | 26(-3.7) | 50 | [9] | [9] | [4] | 38 | -74 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | 1 | 15 | 0.6,73 | 74 | | | | |
| 21 | Nov/17 | 13 | 187.52 | 194.89 | 198.42(0.15) | 200.3(-0.05) | 199.68(-0.12) | 199.84 | 1.5 | | 19 | 29(-2.1) | 50 | [8] | [-1] | [-0] | 37 | -94 | RG | 0.1 | Wait | | (10) | -6 | 1 | -2 | -3 | 0.6,72 | 74 | | 22 | Nov/17 | 12 | 187.52 | 194.89 | 198.11(0.15) | 200.41(0.01) | 199.92(-0.06) | 199.82 | 1.5 | | 19 | 31(-1.5) | 50 | [8] | [4] | [-2] | 36 | -60 | CR | -0 | HoldShort | | (9) | -3 | 1 | -4 | -20 | 0.6,71 | 74 | | 23 | Nov/17 | 11 | 187.52 | 194.89 | 197.81(0.12) | 200.38(0.2) | 200.03(-0.07) | 199.81 | 1.5 | | 19 | 33(-0.4) | 50 | [6] | [8] | [-5] | 36 | -25 | CR | -0.1 | HoldShort | | (9) | -4 | 5 | -12 | -20 | 0.7,68 | 74 | | 24 | Nov/17 | 10 | 187.52 | 194.89 | 197.57(0.11) | 199.98(0.22) | 200.17(-0.14) | 199.63 | 1.4 | | 19 | 33(0) | 50 | [6] | [5] | [-3] | 43 | -30 | CR | -0.2 | HoldShort | | (7) | -7 | 10 | -10 | -20 | 0.7,75 | 74 | | 25 | Nov/17 | 9 | 187.52 | 194.89 | 197.35(0.09) | 199.55(0.2) | 200.45(-0.23) | 199.3 | 1.4 | | 19 | 33(0.2) | 25 | [5] | [-1] | [-22] | 49 | -34 | DR | -0.4 | OpenShort? | | (6) | -12 | -49 | -11 | -20 | 0.7,81 | 74 | | | | |
| 26 | Nov/16 | 15 | 186.77 | 193.03 | 197.17(0.16) | 199.14(0.25) | 200.45(0) | 201.02 | 1.8 | | 19 | 33(-0.7) | 50 | [8] | [15] | [5] | 73 | 56 | UT | 0 | OpenLong? | | (8) | 0 | 18 | -8 | 11 | 1.4,88 | 68 | | 27 | Nov/16 | 14 | 186.77 | 193.03 | 196.86(0.12) | 198.64(0.23) | 200.9(0.08) | 200.4 | 1.7 | | 19 | 34(1.5) | 50 | [6] | [18] | [-2] | 72 | 89 | CR | -0.2 | HoldShort | | (9) | 4 | -3 | -14 | 14 | 1.3,89 | 68 | | 28 | Nov/16 | 13 | 186.77 | 193.03 | 196.62(0.13) | 198.19(0.2) | 200.73(0.47) | 200.51 | 1.7 | | 19 | 32(1.9) | 50 | [7] | [37] | [-4] | 81 | 188 | CR | -0.1 | OpenShort | | (7) | 24 | -15 | -10 | 20 | 1.5,93 | 68 | | 29 | Nov/16 | 12 | 186.77 | 193.03 | 196.37(0.15) | 197.79(0.2) | 199.79(0.58) | 201.04 | 1.8 | | 19 | 30(3.1) | 50 | [8] | [43] | [0] | 96 | 235 | UT | 0.5 | OpenLong | | (9) | 30 | -16 | -2 | 20 | 1.9,98 | 68 | | 30 | Nov/16 | 11 | 186.77 | 193.03 | 196.08(0.16) | 197.4(0.44) | 198.64(0.64) | 201.61 | 1.9 | | 19 | 27(5.1) | 50 | [8] | [52] | [15] | 115 | 280 | UT | 1.4 | HoldLong | | (10) | 33 | 18 | 29 | 20 | 2.6,100 | 68 | | | | |
| 31 | Nov/16 | 10 | 186.77 | 193.03 | 195.77(0.17) | 196.54(0.37) | 197.37(0.51) | 200.96 | 1.8 | | 19 | 22(5.6) | 50 | [9] | [44] | [25] | 112 | 231 | UT | 2 | HoldLong | | (9) | 26 | 40 | 32 | 20 | 2.9,89 | 68 | | 32 | Nov/16 | 9 | 186.77 | 193.03 | 195.44(0.14) | 195.82(0.3) | 196.37(0.37) | 199.54 | 1.6 | | 19 | 17(4.4) | 50 | [7] | [35] | [46] | 102 | 166 | UT | 2.4 | HoldLong? | | (8) | 19 | 109 | 26 | 20 | 3.1,74 | 68 | | 33 | Nov/13 | 15 | 185.87 | 190.53 | 195.16(0.05) | 195.24(0.04) | 195.65(-0.07) | 195.79 | 1.4 | | 14 | 12(-1.8) | 50 | [3] | [3] | [5] | 27 | -32 | UT | 0.1 | OpenLong? | | (3) | -4 | 15 | -6 | 10 | 0.7,59 | 64 | | 34 | Nov/13 | 14 | 185.87 | 190.53 | 195.05(0.16) | 195.24(0) | 195.79(-0.19) | 195.29 | 1.3 | | 14 | 14(-8.9) | 50 | [8] | [-3] | [-1] | 15 | -180 | DR | -0.5 | OpenShort | | (2) | -10 | 1 | -13 | 6 | 0.2,60 | 64 | | 35 | Nov/13 | 13 | 185.87 | 190.53 | 194.74(0.15) | 195.16(-0.02) | 196.16(0.23) | 195.27 | 1.3 | | 14 | 23(-4.9) | 50 | [8] | [18] | [-8] | 23 | -55 | CR | -0.5 | HoldShort | | (9) | 12 | -20 | -12 | 7 | 0.3,65 | 64 | | | | |
| 36 | Nov/13 | 12 | 185.87 | 190.53 | 194.46(0.16) | 195.2(0.06) | 195.71(0.23) | 195.98 | 1.4 | | 14 | 28(-3) | 50 | [8] | [21] | [1] | 45 | -13 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | -7 | 17 | 0.8,75 | 64 | | 37 | Nov/13 | 11 | 185.87 | 190.53 | 194.15(0.12) | 195.08(0.02) | 195.26(0.22) | 195.9 | 1.4 | | 14 | 31(-0.5) | 50 | [6] | [19] | [-0] | 55 | 30 | UT | 0.3 | OpenLong | | (10) | 12 | -18 | 20 | 20 | 0.8,85 | 64 | | 38 | Nov/13 | 10 | 185.87 | 190.53 | 193.92(0.15) | 195.05(0.05) | 194.84(0.16) | 196.5 | 1.5 | | 14 | 31(-0.3) | 50 | [8] | [17] | [-2] | 59 | 30 | CR | 0.7 | HoldShort | | (8) | 8 | -19 | 9 | 20 | 1.1,81 | 64 | | 39 | Nov/13 | 9 | 185.87 | 190.53 | 193.63(0.18) | 194.95(0.09) | 194.52(0.19) | 197.15 | 1.6 | | 14 | 32(0.3) | 50 | [9] | [20] | [47] | 67 | 59 | UT | 1.2 | OpenLong? | | (10) | 10 | 122 | 9 | 20 | 1.6,77 | 64 | | 40 | Nov/12 | 15 | 185.32 | 188.48 | 193.27(0.03) | 194.77(-0.11) | 194.16(-0.27) | 193.01 | 1.1 | | 9 | 31(-2.2) | 20 | [2] | [-13] | [-14] | -5 | -100 | DR | -0.5 | OpenShort? | | (5) | -14 | -21 | -21 | -20 | -0.1,48 | 58 | | | | |
| 41 | Nov/12 | 14 | 185.32 | 188.48 | 193.21(-0.09) | 194.99(-0.03) | 194.69(-0.11) | 193.73 | 1.2 | | 9 | 34(-2.2) | 10 | [-5] | [-4] | [-5] | 32 | 88 | RG | -0.4 | Wait | | (3) | -6 | -2 | -9 | -20 | 0.2,77 | 58 | | 42 | Nov/12 | 13 | 185.32 | 188.48 | 193.38(-0.1) | 195.06(-0.01) | 194.91(-0.18) | 193.81 | 1.3 | | 9 | 36(-2.7) | -15 | [-5] | [-7] | [-15] | 40 | 71 | DT | -0.5 | OpenShort | | (-5) | -9 | -32 | -4 | -20 | 0.2,85 | 58 | | 43 | Nov/12 | 12 | 185.32 | 188.48 | 193.58(-0.1) | 195.07(0.06) | 195.25(-0.07) | 194.91 | 1.4 | | 9 | 38(-3.5) | -0 | [-5] | [0] | [-4] | 58 | 146 | RG | -0.1 | Wait | | (-5) | -4 | -13 | 7 | -17 | 0.5,95 | 58 | | 44 | Nov/12 | 11 | 185.32 | 188.48 | 193.78(-0.1) | 194.95(0.32) | 195.25(0) | 195.34 | 1.5 | | 9 | 42(-3.5) | 5 | [-5] | [11] | [-6] | 58 | 172 | RG | -0 | Wait | | (-6) | 0 | -9 | 7 | -20 | 0.5,95 | 58 | | 45 | Nov/12 | 10 | 185.32 | 188.48 | 193.98(-0.12) | 194.33(0.32) | 195.37(0.04) | 195.65 | 1.5 | | 9 | 45(-4.3) | 25 | [-6] | [12] | [8] | 53 | 210 | UR | 0.1 | SmallShort | | (-6) | 2 | 24 | 10 | -19 | 0.5,90 | 58 | | | | |
| 46 | Nov/12 | 9 | 185.32 | 188.48 | 194.22(-0.17) | 193.71(0.26) | 195.29(0.04) | 194.83 | 1.4 | | 9 | 50(-5.4) | -5 | [-9] | [10] | [-7] | 36 | 195 | RG | -0.1 | Wait? | | (-9) | 2 | -21 | 8 | -13 | 0.2,81 | 58 | | 47 | Nov/11 | 15 | 184.97 | 187 | 194.56(-0.12) | 193.21(0.22) | 195.21(0.17) | 195.55 | 1.6 | | 9 | 55(-4.5) | 30 | [-6] | [18] | [5] | 37 | 200 | UR | 0.1 | SmallShort? | | (-9) | 9 | 1 | 11 | 20 | 0.3,79 | 59 | | 48 | Nov/11 | 14 | 184.97 | 187 | 194.78(-0.04) | 192.79(0.25) | 194.89(0.19) | 195.54 | 1.6 | | 9 | 60(-0.4) | 50 | [-2] | [21] | [8] | 23 | 119 | UR | 0.2 | SmallShort | | (-7) | 10 | 7 | 8 | 20 | 0.2,68 | 59 | | 49 | Nov/11 | 13 | 184.97 | 187 | 194.85(-0.03) | 192.31(0.28) | 194.53(0.64) | 195.3 | 1.6 | | 9 | 60(-0.2) | 50 | [-2] | [45] | [5] | 13 | 191 | UR | 0.2 | SmallShort | | (-2) | 33 | 1 | 4 | 20 | 0.1,60 | 59 | | 50 | Nov/11 | 12 | 184.97 | 187 | 194.91(-0.03) | 191.78(0.18) | 193.28(0.6) | 195.26 | 1.6 | | 9 | 60(-0.2) | 50 | [-2] | [40] | [15] | 3 | 182 | UR | 0.5 | SmallShort | | (-2) | 31 | 25 | 1 | 20 | 0.1,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|