|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.6100 One month high (close): $196.9400
SMH Daily Change: -1.09% Daily StdDev 1.87% SMH EMA_5_Trend: 2.01% 10Minute StdDev: $2.848
Latest Price : $194.79(-1.09%) | Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($2.5) Tue. Nov 10, 2020($4.7) Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($1.6) Thu. Nov 5, 2020($3.7) Wed. Nov 4, 2020($3) Tue. Nov 3, 2020($2.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 184.51 | 183.88 | 195.27(0.31) | 198.09(0.21) | 200.07(0.2) | 198.91 | 2.3 | | 3 | 57(-5.3) | 50 | [17] | [24] | [-8] | 51 | -59 | CR | -0.3 | HoldShort | | (19) | 11 | -13 | -16 | -12 | 1,76 | 58 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.09(hourly_sma_10 -0.41%) 195.27(hourly_sma_20 -1.83%) 184.51(daily_ema_20 -7.24%) 183.88(daily_ema_10 -7.56%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 184.51 | 183.88 | 194.67(0.34) | 197.68(0.3) | 199.67(0.3) | 199.37 | 2.4 | | 3 | 62(-3.9) | 50 | [18] | [32] | [-11] | 67 | -14 | CR | -0.1 | HoldShort | | (19) | 16 | -28 | -9 | -3 | 1.2,87 | 58 | | 3 | Nov/9 | 11 | 184.51 | 183.88 | 194.02(0.37) | 197.08(0.35) | 199.08(0.39) | 200.38 | 2.5 | | 3 | 66(-0.9) | 50 | [20] | [39] | [-8] | 83 | 69 | CR | 0.3 | OpenShort | | (21) | 21 | -35 | 0 | 20 | 1.5,95 | 58 | | 4 | Nov/9 | 10 | 184.51 | 183.88 | 193.31(0.43) | 196.4(0.41) | 198.3(0.61) | 201.63 | 2.7 | | 3 | 67(1.1) | 50 | [23] | [53] | [24] | 100 | 163 | UT | 0.8 | HoldLong | | (23) | 33 | 44 | 6 | 20 | 2,100 | 58 | | 5 | Nov/9 | 9 | 184.51 | 183.88 | 192.47(0.4) | 195.6(0.36) | 197.1(0.51) | 200.06 | 2.5 | | 3 | 66(1) | 50 | [21] | [46] | [37] | 95 | 129 | UT | 0.7 | HoldLong? | | (24) | 27 | 89 | 4 | 20 | 1.8,100 | 58 | | | | |
| 6 | Nov/6 | 15 | 184.17 | 182.3 | 191.71(0.38) | 194.89(0.23) | 196.1(0.21) | 196.91 | 2.2 | | 2 | 65(-9) | 50 | [20] | [26] | [6] | 83 | -43 | UT | 0.2 | HoldLong? | | (18) | 11 | 14 | 0 | 20 | 1.3,100 | 61 | | 7 | Nov/6 | 14 | 184.17 | 182.3 | 190.99(0.43) | 194.45(0.2) | 195.69(0.31) | 196.42 | 2.1 | | 2 | 74(-7) | 50 | [23] | [32] | [2] | 83 | -58 | UT | 0.2 | HoldLong | | (21) | 17 | -2 | 0 | 20 | 1.3,100 | 61 | | 8 | Nov/6 | 13 | 184.17 | 182.3 | 190.18(0.44) | 194.06(0.2) | 195.08(0.3) | 196.48 | 2.1 | | 2 | 81(-4.7) | 50 | [24] | [31] | [12] | 83 | -19 | UT | 0.3 | HoldLong | | (25) | 16 | 25 | 0 | 20 | 1.3,100 | 61 | | 9 | Nov/6 | 12 | 184.17 | 182.3 | 189.35(0.42) | 193.67(0.18) | 194.49(0.2) | 195.62 | 2 | | 2 | 85(-3.4) | 50 | [23] | [25] | [8] | 83 | -24 | UT | 0.2 | HoldLong | | (25) | 11 | 15 | 2 | 20 | 1.3,100 | 61 | | 10 | Nov/6 | 11 | 184.17 | 182.3 | 188.55(0.4) | 193.32(0.45) | 194.11(0.22) | 195.09 | 1.9 | | 2 | 89(-1.3) | 50 | [21] | [33] | [-0] | 82 | 19 | UT | 0.2 | HoldLong | | (24) | 12 | 7 | -1 | -20 | 1.3,99 | 61 | | | | |
| 11 | Nov/6 | 10 | 184.17 | 182.3 | 187.81(0.38) | 192.45(0.41) | 193.68(0.24) | 194.85 | 1.8 | | 2 | 90(0.6) | 50 | [20] | [33] | [14] | 82 | 64 | UT | 0.2 | HoldLong | | (23) | 13 | 42 | -2 | 2 | 1.3,99 | 61 | | 12 | Nov/6 | 9 | 184.17 | 182.3 | 187.09(0.35) | 191.66(0.37) | 193.21(0.09) | 193.38 | 1.6 | | 2 | 89(0.1) | 50 | [19] | [23] | [-3] | 78 | 27 | CR | 0 | OpenShort? | | (20) | 5 | -5 | -3 | -15 | 1.2,98 | 61 | | 13 | Nov/5 | 15 | 183.57 | 180.79 | 186.44(0.41) | 190.95(0.38) | 193.03(0.1) | 193.55 | 1.9 | | -1 | 89(-12.7) | 50 | [22] | [24] | [-0] | 85 | 11 | UT | 0.1 | HoldLong? | | (21) | 5 | -4 | -1 | 15 | 1.4,100 | 56 | | 14 | Nov/5 | 14 | 183.57 | 180.79 | 185.68(0.49) | 190.23(0.47) | 192.84(0.16) | 193.7 | 2 | | -1 | 102(-1.8) | 50 | [26] | [31] | [9] | 88 | -1 | UT | 0.2 | HoldLong | | (24) | 9 | 22 | -2 | 20 | 1.5,100 | 56 | | 15 | Nov/5 | 13 | 183.57 | 180.79 | 184.78(0.48) | 189.34(0.43) | 192.53(0.68) | 192.94 | 1.8 | | -1 | 104(-0.8) | 50 | [26] | [57] | [7] | 87 | 143 | UT | 0.1 | HoldLong | | (27) | 36 | 12 | -4 | 20 | 1.5,99 | 56 | | | | |
| 16 | Nov/5 | 12 | 183.57 | 180.79 | 183.89(0.47) | 188.52(0.53) | 191.22(0.59) | 192.51 | 1.7 | | -1 | 105(1.1) | 50 | [25] | [55] | [2] | 89 | 162 | UT | 0.2 | OpenLong | | (28) | 32 | 2 | -6 | 20 | 1.6,99 | 56 | | 17 | Nov/5 | 11 | 183.57 | 180.79 | 183.02(0.45) | 187.53(0.66) | 190.1(0.65) | 192.46 | 1.7 | | -1 | 104(5.1) | 50 | [24] | [62] | [3] | 95 | 244 | UT | 0.4 | OpenLong | | (28) | 35 | -3 | 4 | 20 | 1.8,100 | 56 | | 18 | Nov/5 | 10 | 183.57 | 180.79 | 182.2(0.44) | 186.3(0.69) | 188.87(0.67) | 192.58 | 1.7 | | -1 | 98(8.8) | 50 | [24] | [63] | [12] | 99 | 309 | UT | 0.7 | OpenLong | | (27) | 36 | 13 | 1 | 20 | 2,99 | 56 | | 19 | Nov/5 | 9 | 183.57 | 180.79 | 181.4(0.42) | 185.03(0.68) | 187.62(0.79) | 192.14 | 1.7 | | -1 | 90(12.2) | 50 | [23] | [69] | [68] | 107 | 375 | UT | 1 | HoldLong? | | (26) | 42 | 172 | 4 | 20 | 2.3,99 | 56 | | 20 | Nov/4 | 15 | 183 | 179.64 | 180.65(0.26) | 183.78(0.34) | 186.16(0.18) | 186.41 | 0.7 | | -5 | 77(-5.1) | 20 | [14] | [23] | [-4] | 83 | 114 | CR | 0.1 | OpenShort? | | (15) | 10 | -15 | -7 | 20 | 1.4,98 | 46 | | | | |
| 21 | Nov/4 | 14 | 183 | 179.64 | 180.18(0.36) | 183.16(0.35) | 185.82(0.46) | 186.89 | 0.8 | | -5 | 83(1.9) | 50 | [20] | [41] | [11] | 95 | 127 | UT | 0.3 | OpenLong | | (16) | 26 | 17 | -2 | 20 | 1.8,100 | 46 | | 22 | Nov/4 | 13 | 183 | 179.64 | 179.53(0.36) | 182.53(0.33) | 184.96(0.67) | 186.33 | 0.7 | | -5 | 81(2.7) | 50 | [20] | [52] | [6] | 95 | 188 | UT | 0.4 | OpenLong | | (20) | 37 | 0 | -4 | 20 | 1.8,100 | 46 | | 23 | Nov/4 | 12 | 183 | 179.64 | 178.89(0.36) | 181.92(0.44) | 183.73(0.71) | 186.33 | 0.7 | | -5 | 78(5.4) | 50 | [20] | [58] | [22] | 103 | 237 | UT | 0.7 | HoldLong | | (21) | 39 | 45 | 3 | 20 | 2.1,100 | 46 | | 24 | Nov/4 | 11 | 183 | 179.64 | 178.25(0.29) | 181.13(0.51) | 182.43(0.56) | 184.83 | 0.4 | | -5 | 73(5.7) | 50 | [16] | [50] | [5] | 100 | 221 | UT | 0.7 | HoldLong | | (18) | 31 | 2 | 9 | 20 | 2,100 | 46 | | 25 | Nov/4 | 10 | 183 | 179.64 | 177.74(0.31) | 180.21(0.53) | 181.41(0.51) | 184.75 | 0.4 | | -5 | 67(7.4) | 50 | [17] | [48] | [29] | 106 | 209 | UT | 1.1 | HoldLong | | (17) | 28 | 66 | 10 | 20 | 2.3,98 | 46 | | | | |
| 26 | Nov/4 | 9 | 183 | 179.64 | 177.19(0.22) | 179.26(0.42) | 180.5(0.23) | 182.58 | -0.1 | | -5 | 59(5.5) | 50 | [12] | [28] | [29] | 95 | 139 | UT | 0.8 | OpenLong? | | (15) | 13 | 75 | 5 | 20 | 2,95 | 46 | | 27 | Nov/3 | 15 | 182.74 | 179.32 | 176.81(0.12) | 178.51(0.23) | 180.09(-0.01) | 180.17 | -0.5 | | -7 | 54(3.4) | -15 | [7] | [6] | [4] | 73 | 66 | RG | 0 | Wait? | | (9) | -1 | 10 | -5 | 17 | 1.3,90 | 34 | | 28 | Nov/3 | 14 | 182.74 | 179.32 | 176.6(0.04) | 178.11(0.19) | 180.12(0.17) | 179.85 | -0.6 | | -7 | 51(1.5) | -35 | [2] | [15] | [2] | 76 | 182 | RG | -0.1 | Wait | | (6) | 10 | 4 | -8 | 20 | 1.4,91 | 34 | | 29 | Nov/3 | 13 | 182.74 | 179.32 | 176.54(0.03) | 177.77(0.15) | 179.82(0.45) | 179.7 | -0.6 | | -7 | 49(1.1) | -35 | [2] | [29] | [-2] | 79 | 264 | CR | -0.1 | OpenShort | | (2) | 26 | -16 | -2 | 20 | 1.4,94 | 34 | | 30 | Nov/3 | 12 | 182.74 | 179.32 | 176.49(0.07) | 177.51(0.17) | 179.02(0.56) | 180.2 | -0.5 | | -7 | 48(3.1) | 0 | [4] | [37] | [4] | 88 | 282 | RG | 0.5 | Wait | | (2) | 32 | -11 | 15 | 20 | 1.6,98 | 34 | | | | |
| 31 | Nov/3 | 11 | 182.74 | 179.32 | 176.37(0.1) | 177.21(0.38) | 178.03(0.62) | 180.54 | -0.5 | | -7 | 45(4.7) | 15 | [6] | [46] | [13] | 100 | 296 | UT | 1.2 | HoldLong | | (5) | 35 | 7 | 37 | 20 | 2,100 | 34 | | 32 | Nov/3 | 10 | 182.74 | 179.32 | 176.19(0.1) | 176.54(0.38) | 176.94(0.48) | 180.3 | -0.5 | | -7 | 40(5.1) | 15 | [6] | [38] | [32] | 86 | 250 | UT | 1.8 | OpenLong | | (6) | 27 | 60 | 36 | 20 | 2.2,81 | 34 | | 33 | Nov/3 | 9 | 182.74 | 179.32 | 176.02(0.06) | 175.86(0.27) | 176.09(0.21) | 178.38 | -0.9 | | -7 | 35(1.9) | 20 | [3] | [19] | [35] | 43 | 123 | UT | 1.4 | OpenLong? | | (2) | 12 | 85 | 19 | 20 | 1.4,58 | 34 | | 34 | Nov/2 | 15 | 182.67 | 179.83 | 175.91(0.05) | 175.38(0.07) | 175.71(-0.16) | 175.69 | -1.5 | | -9 | 33(-0.9) | -30 | [3] | [-9] | [4] | -12 | -101 | RG | -0 | Wait? | | (-1) | -9 | 15 | -8 | -2 | -0.1,41 | 23 | | 35 | Nov/2 | 14 | 182.67 | 179.83 | 175.83(0.02) | 175.26(0.08) | 176(-0.22) | 175.21 | -1.6 | | -9 | 34(-0.4) | -50 | [1] | [-12] | [-3] | -23 | -117 | DR | -0.5 | OpenShort | | (2) | -13 | 3 | -17 | -18 | -0.4,37 | 23 | | | | |
| 36 | Nov/2 | 13 | 182.67 | 179.83 | 175.8(0.02) | 175.12(0.01) | 176.39(0.14) | 175.11 | -1.6 | | -9 | 34(-0.4) | -50 | [1] | [6] | [-13] | -15 | -24 | CR | -0.8 | HoldShort | | (1) | 8 | -31 | -12 | -5 | -0.4,45 | 23 | | 37 | Nov/2 | 12 | 182.67 | 179.83 | 175.76(0.05) | 175.1(0.01) | 176.15(0.29) | 176.08 | -1.4 | | -9 | 35(-0.7) | -20 | [3] | [15] | [-1] | 12 | 43 | CR | -0 | HoldShort | | (3) | 17 | -13 | 4 | 20 | 0.2,57 | 23 | | 38 | Nov/2 | 11 | 182.67 | 179.83 | 175.67(0.05) | 175.09(-0.12) | 175.63(0.33) | 176.48 | -1.3 | | -9 | 36(0) | -20 | [3] | [14] | [5] | 27 | 82 | RG | 0.5 | Wait | | (4) | 19 | -20 | 32 | 20 | 0.5,64 | 23 | | 39 | Nov/2 | 10 | 182.67 | 179.83 | 175.58(0.09) | 175.31(-0.1) | 175.05(0.31) | 177.11 | -1.2 | | -9 | 36(0) | 5 | [5] | [14] | [12] | 21 | 78 | RG | 1.2 | SmallShort | | (4) | 18 | -2 | 32 | 20 | 0.9,48 | 23 | | 40 | Nov/2 | 9 | 182.67 | 179.83 | 175.42(0.09) | 175.48(-0.03) | 174.51(0.38) | 177.17 | -1.2 | | -9 | 36(0.4) | 20 | [5] | [20] | [45] | 0 | 105 | UT | 1.6 | OpenLong? | | (6) | 22 | 105 | 25 | 20 | 1,25 | 23 | | | | |
| 41 | Oct/30 | 15 | 182.87 | 180.76 | 175.26(-0.04) | 175.53(-0.17) | 173.85(-0.11) | 173.9 | -1.8 | | -6 | 35(2.1) | -40 | [-2] | [-14] | [2] | -68 | -67 | DP | 0 | OpenShort? | | (0) | -6 | 13 | -3 | -20 | -0.8,2 | 19 | | 42 | Oct/30 | 14 | 182.87 | 180.76 | 175.34(-0.17) | 175.84(-0.19) | 174.05(-0.28) | 173.5 | -1.9 | | -6 | 33(-3.2) | -50 | [-10] | [-26] | [-6] | -74 | 2 | DT | -0.3 | OpenShort | | (-3) | -16 | -2 | -6 | -20 | -1.1,4 | 19 | | 43 | Oct/30 | 13 | 182.87 | 180.76 | 175.63(-0.16) | 176.17(-0.16) | 174.55(-0.58) | 173.56 | -1.9 | | -6 | 36(-1.9) | -50 | [-9] | [-42] | [-18] | -76 | -106 | DT | -0.6 | HoldShort | | (-10) | -33 | -28 | -19 | -20 | -1.2,4 | 19 | | 44 | Oct/30 | 12 | 182.87 | 180.76 | 175.91(-0.14) | 176.44(0.02) | 175.57(-0.49) | 174.45 | -1.7 | | -6 | 38(-2.1) | -50 | [-8] | [-32] | [-5] | -59 | -62 | DT | -0.6 | OpenShort | | (-8) | -28 | 18 | -25 | -20 | -0.8,11 | 19 | | 45 | Oct/30 | 11 | 182.87 | 180.76 | 176.15(-0.17) | 176.4(-0.04) | 176.44(-0.43) | 173.87 | -1.8 | | -6 | 40(-1.3) | -50 | [-10] | [-31] | [-24] | -57 | -66 | DT | -1.3 | OpenShort | | (-9) | -25 | -32 | -38 | -20 | -1.1,21 | 19 | | | | |
| 46 | Oct/30 | 10 | 182.87 | 180.76 | 176.44(-0.15) | 176.47(0.03) | 177.2(-0.24) | 174.87 | -1.6 | | -6 | 42(-2.6) | -50 | [-9] | [-18] | [-21] | -20 | 3 | DT | -1.1 | OpenShort | | (-8) | -14 | -36 | -21 | -20 | -0.8,50 | 19 | | 47 | Oct/30 | 9 | 182.87 | 180.76 | 176.71(-0.11) | 176.43(0.1) | 177.62(-0.1) | 175.99 | -1.4 | | -6 | 44(-1.7) | -50 | [-6] | [-7] | [-31] | 17 | 48 | DT | -0.7 | OpenShort? | | (-7) | -6 | -83 | 1 | -20 | -0.3,74 | 19 | | 48 | Oct/29 | 15 | 182.89 | 181.92 | 176.9(-0.05) | 176.25(0.23) | 177.8(0.27) | 178.66 | -0.9 | | -4 | 46(-3.9) | -20 | [-3] | [19] | [5] | 56 | 222 | UR | 0.4 | SmallShort? | | (-2) | 15 | -5 | 19 | 20 | 0.8,86 | 33 | | 49 | Oct/29 | 14 | 182.89 | 181.92 | 176.98(-0.02) | 175.85(0.28) | 177.32(0.55) | 178.82 | -0.9 | | -4 | 50(-0.7) | 10 | [-1] | [37] | [19] | 42 | 261 | UR | 0.6 | SmallShort | | (-3) | 32 | 36 | 14 | 20 | 0.8,72 | 33 | | 50 | Oct/29 | 13 | 182.89 | 181.92 | 177.02(-0.04) | 175.37(0.22) | 176.35(0.35) | 177.68 | -1.1 | | -4 | 50(-0.8) | 10 | [-2] | [24] | [12] | 15 | 171 | UR | 0.6 | SmallShort | | (-3) | 20 | 22 | 5 | 20 | 0.3,57 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|