|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.2650 One month high (close): $189.8150
SMH Daily Change: -1.72% Daily StdDev 1.75% SMH EMA_5_Trend: -0.99% 10Minute StdDev: $1.7149
Latest Price : $174.97(-1.72%) | Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($1.9) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($2.6) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($2) Fri. Oct 23, 2020($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 182.87 | 180.76 | 176.15(-0.17) | 176.4(-0.04) | 176.44(-0.43) | 173.87 | -1.8 | | -6 | 40(-1.3) | -50 | [-10] | [-31] | [-24] | -57 | -65 | DT | -1.3 | OpenShort | | (-9) | -25 | -31 | -38 | -20 | -1.1,21 | 19 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.15(hourly_sma_20 1.31%) 176.4(hourly_sma_10 1.46%) 180.76(daily_ema_10 3.96%) 182.87(daily_ema_20 5.18%)
|
| | | 2 | Oct/30 | 10 | 182.87 | 180.76 | 176.44(-0.15) | 176.47(0.03) | 177.2(-0.24) | 174.87 | -1.6 | | -6 | 42(-2.6) | -50 | [-9] | [-18] | [-21] | -20 | 4 | DT | -1.1 | OpenShort | | (-8) | -14 | -35 | -21 | -20 | -0.8,50 | 19 | | 3 | Oct/30 | 9 | 182.87 | 180.76 | 176.71(-0.11) | 176.43(0.1) | 177.62(-0.1) | 175.99 | -1.4 | | -6 | 44(-1.7) | -50 | [-6] | [-7] | [-30] | 17 | 49 | DT | -0.7 | OpenShort? | | (-7) | -6 | -82 | 1 | -20 | -0.3,74 | 19 | | 4 | Oct/29 | 15 | 182.89 | 181.92 | 176.9(-0.05) | 176.25(0.23) | 177.8(0.27) | 178.66 | -0.9 | | -4 | 46(-3.9) | -20 | [-3] | [19] | [6] | 56 | 223 | UR | 0.4 | SmallShort? | | (-2) | 15 | -5 | 20 | 20 | 0.8,86 | 33 | | 5 | Oct/29 | 14 | 182.89 | 181.92 | 176.98(-0.02) | 175.85(0.28) | 177.32(0.55) | 178.82 | -0.9 | | -4 | 50(-0.7) | 10 | [-1] | [37] | [20] | 42 | 263 | UR | 0.6 | SmallShort | | (-3) | 32 | 35 | 22 | 20 | 0.8,72 | 33 | | | | |
| 6 | Oct/29 | 13 | 182.89 | 181.92 | 177.02(-0.04) | 175.37(0.22) | 176.35(0.35) | 177.68 | -1.1 | | -4 | 50(-0.8) | 10 | [-2] | [24] | [14] | 15 | 172 | UR | 0.6 | SmallShort | | (-3) | 20 | 22 | 19 | 20 | 0.3,57 | 33 | | 7 | Oct/29 | 12 | 182.89 | 181.92 | 177.09(-0.04) | 174.98(0.08) | 175.74(0.29) | 176.97 | -1.2 | | -4 | 51(-0.3) | 0 | [-2] | [16] | [10] | -3 | 108 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 25 | 20 | -0,47 | 33 | | 8 | Oct/29 | 11 | 182.89 | 181.92 | 177.16(-0.07) | 174.84(-0.14) | 175.23(0.3) | 176.89 | -1.3 | | -4 | 52(-0.9) | 0 | [-4] | [10] | [19] | -23 | 130 | UR | 0.7 | SmallShort | | (-3) | 17 | 20 | 17 | 20 | -0.1,30 | 33 | | 9 | Oct/29 | 10 | 182.89 | 181.92 | 177.28(-0.11) | 175.09(-0.16) | 174.7(0.18) | 176.24 | -1.4 | | -4 | 52(-1.2) | 10 | [-6] | [2] | [32] | -43 | 101 | UR | 0.6 | SmallShort | | (-5) | 10 | 72 | 11 | 20 | -0.4,17 | 33 | | 10 | Oct/29 | 9 | 182.89 | 181.92 | 177.47(-0.22) | 175.38(-0.3) | 174.39(0.01) | 173.98 | -1.9 | | -4 | 54(-0.9) | -50 | [-13] | [-13] | [-6] | -78 | 32 | DT | -0.2 | HoldShort? | | (-10) | 1 | -20 | 2 | 7 | -1.4,7 | 33 | | | | |
| 11 | Oct/28 | 15 | 182.96 | 182.86 | 177.87(-0.23) | 175.91(-0.29) | 174.38(0.09) | 174.62 | -1.7 | | -3 | 55(0.5) | -45 | [-13] | [-10] | [4] | -74 | 83 | DP | 0.1 | OpenShort? | | (-12) | 5 | 7 | 4 | 9 | -1.3,9 | 33 | | 12 | Oct/28 | 14 | 182.96 | 182.86 | 178.27(-0.26) | 176.42(-0.33) | 174.23(-0.13) | 174.4 | -1.7 | | -3 | 54(-1.8) | -50 | [-15] | [-24] | [2] | -76 | 15 | DP | 0.1 | OpenShort | | (-14) | -8 | 4 | 9 | -12 | -1.4,9 | 33 | | 13 | Oct/28 | 13 | 182.96 | 182.86 | 178.73(-0.27) | 177(-0.31) | 174.45(-0.58) | 174.26 | -1.7 | | -3 | 56(-0.2) | -50 | [-16] | [-50] | [-6] | -83 | -120 | DT | -0.1 | HoldShort | | (-15) | -33 | -13 | 8 | -20 | -1.6,7 | 33 | | 14 | Oct/28 | 12 | 182.96 | 182.86 | 179.21(-0.25) | 177.54(-0.32) | 175.47(-0.51) | 174.67 | -1.7 | | -3 | 56(1) | -50 | [-14] | [-46] | [5] | -85 | -121 | DP | -0.3 | OpenShort | | (-15) | -29 | 23 | 5 | -20 | -1.6,5 | 33 | | 15 | Oct/28 | 11 | 182.96 | 182.86 | 179.66(-0.25) | 178.11(-0.31) | 176.37(-0.61) | 173.95 | -1.8 | | -3 | 55(5) | -50 | [-14] | [-51] | [-9] | -102 | -219 | DT | -0.9 | HoldShort | | (-16) | -35 | 3 | -16 | -20 | -2.1,1 | 33 | | | | |
| 16 | Oct/28 | 10 | 182.96 | 182.86 | 180.11(-0.25) | 178.67(-0.29) | 177.44(-0.65) | 173.85 | -1.8 | | -3 | 50(7.8) | -50 | [-14] | [-53] | [-31] | -107 | -258 | DT | -1.4 | HoldShort | | (-15) | -37 | -53 | -16 | -20 | -2.5,6 | 33 | | 17 | Oct/28 | 9 | 182.96 | 182.86 | 180.55(-0.21) | 179.19(-0.16) | 178.61(-0.52) | 175.54 | -1.5 | | -3 | 42(5.5) | -50 | [-12] | [-41] | [-50] | -99 | -197 | DT | -1.5 | OpenShort? | | (-12) | -30 | -117 | -16 | -20 | -2.4,11 | 33 | | 18 | Oct/27 | 15 | 183.11 | 184.39 | 180.93(-0.11) | 179.48(0.01) | 179.55(-0.04) | 179.34 | -0.8 | | 2 | 37(-1.2) | -15 | [-6] | [-6] | [1] | -55 | 13 | DP | -0.1 | OpenShort? | | (-6) | -2 | 6 | -3 | -6 | -0.9,18 | 49 | | 19 | Oct/27 | 14 | 183.11 | 184.39 | 181.13(-0.15) | 179.47(-0.05) | 179.62(-0.13) | 179.16 | -0.8 | | 2 | 38(-1.7) | -40 | [-9] | [-13] | [-3] | -59 | 13 | DT | -0.2 | OpenShort | | (-7) | -8 | -5 | -7 | -2 | -1.1,19 | 49 | | 20 | Oct/27 | 13 | 183.11 | 184.39 | 181.4(-0.15) | 179.56(-0.14) | 179.86(-0.02) | 179.33 | -0.8 | | 2 | 40(-1.7) | -35 | [-9] | [-9] | [-2] | -52 | 42 | DT | -0.3 | OpenShort | | (-8) | -1 | -10 | 0 | 19 | -1.1,26 | 49 | | | | |
| 21 | Oct/27 | 12 | 183.11 | 184.39 | 181.68(-0.13) | 179.82(-0.17) | 179.89(0.06) | 179.65 | -0.7 | | 2 | 41(-0.7) | -30 | [-8] | [-5] | [-4] | -47 | 42 | DT | -0.1 | OpenShort | | (-8) | 4 | -19 | 2 | 20 | -1,28 | 49 | | 22 | Oct/27 | 11 | 183.11 | 184.39 | 181.92(-0.09) | 180.13(-0.19) | 179.78(0.21) | 180.26 | -0.6 | | 2 | 42(0.2) | 20 | [-5] | [3] | [12] | -38 | 58 | UR | 0.2 | SmallShort | | (-7) | 12 | 18 | 13 | 20 | -0.8,32 | 49 | | 23 | Oct/27 | 10 | 183.11 | 184.39 | 182.08(-0.11) | 180.47(-0.22) | 179.4(0.05) | 179.69 | -0.7 | | 2 | 42(1) | -25 | [-6] | [-7] | [-3] | -53 | -1 | DT | 0.1 | OpenShort | | (-6) | 3 | -21 | 14 | 17 | -1.2,27 | 49 | | 24 | Oct/27 | 9 | 183.11 | 184.39 | 182.28(-0.09) | 180.88(-0.18) | 179.32(0.04) | 180.37 | -0.6 | | 2 | 41(0.6) | 15 | [-5] | [-6] | [14] | -53 | 5 | RG | 0.5 | Wait? | | (-5) | 2 | 27 | 21 | 19 | -1,22 | 49 | | 25 | Oct/26 | 15 | 182.93 | 185.41 | 182.44(-0.14) | 181.2(-0.19) | 179.26(-0.27) | 179.5 | -0.7 | | 5 | 40(3.7) | -10 | [-8] | [-25] | [4] | -77 | -84 | DP | 0.1 | OpenShort? | | (-7) | -16 | 12 | 14 | -20 | -1.5,11 | 61 | | | | |
| 26 | Oct/26 | 14 | 182.93 | 185.41 | 182.7(-0.17) | 181.54(-0.2) | 179.74(-0.4) | 179.1 | -0.7 | | 5 | 37(2.1) | -20 | [-10] | [-32] | [5] | -94 | -129 | DP | -0.3 | OpenShort | | (-9) | -22 | 23 | 9 | -20 | -1.9,4 | 61 | | 27 | Oct/26 | 13 | 182.93 | 185.41 | 183.01(-0.2) | 181.91(-0.26) | 180.47(-0.59) | 178.35 | -0.9 | | 5 | 34(4.9) | -50 | [-11] | [-45] | [-17] | -115 | -196 | DT | -1.2 | HoldShort | | (-11) | -33 | -28 | -9 | -20 | -2.6,0 | 61 | | 28 | Oct/26 | 12 | 182.93 | 185.41 | 183.38(-0.17) | 182.38(-0.22) | 181.53(-0.5) | 179.27 | -0.7 | | 5 | 30(4.9) | -50 | [-10] | [-38] | [-17] | -118 | -175 | DT | -1.5 | HoldShort | | (-11) | -28 | -24 | -18 | -20 | -2.7,0 | 61 | | 29 | Oct/26 | 11 | 182.93 | 185.41 | 183.69(-0.14) | 182.79(-0.24) | 182.44(-0.38) | 180.07 | -0.5 | | 5 | 25(5.1) | -40 | [-8] | [-32] | [-28] | -120 | -155 | DT | -1.8 | HoldShort | | (-8) | -21 | -56 | -29 | -20 | -2.8,0 | 61 | | 30 | Oct/26 | 10 | 182.93 | 185.41 | 183.95(-0.09) | 183.23(-0.17) | 183.14(-0.11) | 181.92 | -0.2 | | 5 | 20(1.5) | -25 | [-5] | [-14] | [-12] | -89 | -47 | DT | -1.2 | OpenShort | | (-5) | -6 | -25 | -16 | -16 | -2,11 | 61 | | | | |
| 31 | Oct/26 | 9 | 182.93 | 185.41 | 184.11(-0.09) | 183.53(-0.1) | 183.34(-0.01) | 182.75 | -0 | | 5 | 18(-0.7) | -15 | [-5] | [-7] | [-10] | -63 | 19 | DT | -0.6 | OpenShort? | | (-4) | -1 | -28 | 0 | -10 | -1.4,22 | 61 | | 32 | Oct/23 | 15 | 182.66 | 186.41 | 184.28(-0.06) | 183.71(0.01) | 183.35(0.07) | 183.67 | 0.2 | | 11 | 19(1.1) | 40 | [-3] | [3] | [2] | -32 | 50 | UR | 0.3 | SmallShort? | | (-4) | 4 | -3 | 18 | -2 | -0.6,33 | 65 | | 33 | Oct/23 | 14 | 182.66 | 186.41 | 184.4(-0.05) | 183.71(0) | 183.23(0.05) | 183.78 | 0.2 | | 11 | 18(-0.6) | 45 | [-3] | [2] | [5] | -42 | 33 | UR | 0.5 | SmallShort | | (-4) | 3 | 6 | 17 | 0 | -0.6,23 | 65 | | 34 | Oct/23 | 13 | 182.66 | 186.41 | 184.5(-0.08) | 183.71(0) | 183.14(-0.1) | 183.58 | 0.2 | | 11 | 18(-1.1) | 35 | [-5] | [-7] | [7] | -63 | 6 | RG | 0.4 | Wait | | (-3) | -6 | 19 | 6 | -3 | -0.9,10 | 65 | | 35 | Oct/23 | 12 | 182.66 | 186.41 | 184.64(-0.11) | 183.68(-0.1) | 183.33(-0.22) | 182.94 | 0 | | 11 | 19(-0.5) | 15 | [-6] | [-17] | [-0] | -86 | -34 | RG | -0.3 | Wait | | (-6) | -12 | 4 | -7 | -7 | -1.5,2 | 65 | | | | |
| 36 | Oct/23 | 11 | 182.66 | 186.41 | 184.84(-0.1) | 183.86(-0.14) | 183.73(-0.19) | 182.8 | 0 | | 11 | 20(0.8) | 10 | [-6] | [-16] | [-7] | -93 | -58 | RG | -0.8 | SmallLong | | (-7) | -11 | -8 | -21 | -10 | -1.7,0 | 65 | | 37 | Oct/23 | 10 | 182.66 | 186.41 | 185.02(-0.09) | 184.12(-0.14) | 184.07(-0.05) | 183.05 | 0.1 | | 11 | 19(1.2) | 15 | [-5] | [-8] | [-6] | -82 | -30 | RG | -0.9 | SmallLong | | (-6) | -3 | -8 | -16 | -11 | -1.8,13 | 65 | | 38 | Oct/23 | 9 | 182.66 | 186.41 | 185.18(-0.09) | 184.38(-0.12) | 184.16(-0.04) | 183.33 | 0.1 | | 11 | 18(0.8) | 5 | [-5] | [-7] | [-13] | -66 | -17 | RG | -0.8 | SmallLong? | | (-4) | -2 | -35 | -2 | -15 | -1.8,29 | 65 | | 39 | Oct/22 | 15 | 182 | 186.73 | 185.35(-0.04) | 184.59(-0.04) | 184.23(0.1) | 184.51 | 0.4 | | 14 | 17(1.9) | 45 | [-2] | [5] | [0] | -31 | 15 | RG | 0.3 | Wait? | | (-3) | 6 | -13 | 23 | 3 | -0.8,39 | 75 | | 40 | Oct/22 | 14 | 182 | 186.73 | 185.43(-0.01) | 184.66(-0.01) | 184.04(0.02) | 184.94 | 0.4 | | 14 | 15(0.1) | 50 | [-1] | [2] | [9] | -34 | -14 | UR | 0.9 | SmallShort | | (-2) | 1 | 12 | 23 | 14 | -0.5,29 | 75 | | | | |
| 41 | Oct/22 | 13 | 182 | 186.73 | 185.45(-0.06) | 184.68(-0.09) | 184(-0.09) | 184.53 | 0.4 | | 14 | 15(-0.1) | 50 | [-3] | [-7] | [15] | -60 | -10 | RG | 0.5 | Wait | | (-2) | -5 | 31 | 19 | 13 | -0.9,13 | 75 | | 42 | Oct/22 | 12 | 182 | 186.73 | 185.56(-0.1) | 184.84(-0.14) | 184.16(-0.24) | 183.48 | 0.2 | | 14 | 15(1) | 10 | [-6] | [-18] | [-5] | -101 | -68 | RG | -0.7 | Wait | | (-5) | -13 | -7 | -6 | -20 | -2.1,2 | 75 | | 43 | Oct/22 | 11 | 182 | 186.73 | 185.74(-0.09) | 185.1(-0.11) | 184.61(-0.19) | 183.71 | 0.3 | | 14 | 14(1.3) | 20 | [-5] | [-14] | [-3] | -103 | -67 | BT | -1 | OpenLong | | (-5) | -11 | 6 | -14 | -20 | -2.2,2 | 75 | | 44 | Oct/22 | 10 | 182 | 186.73 | 185.9(-0.11) | 185.3(-0.17) | 184.95(-0.18) | 183.53 | 0.2 | | 14 | 13(1.9) | -15 | [-6] | [-15] | [-18] | -117 | -65 | DT | -1.7 | HoldShort | | (-6) | -10 | -37 | -21 | -20 | -2.8,3 | 75 | | 45 | Oct/22 | 9 | 182 | 186.73 | 186.1(-0.09) | 185.61(-0.11) | 185.28(-0.05) | 184.77 | 0.4 | | 14 | 11(-0.7) | 25 | [-5] | [-6] | [-6] | -82 | 8 | RG | -0.7 | Wait? | | (-4) | -3 | -17 | -2 | -5 | -1.8,13 | 75 | | | | |
| 46 | Oct/21 | 15 | 181.2 | 186.71 | 186.26(-0.08) | 185.82(-0.06) | 185.37(-0.08) | 185.32 | 0.6 | | 16 | 12(-0.3) | 15 | [-5] | [-6] | [-4] | -62 | 12 | RG | -0.1 | Wait? | | (-4) | -5 | -12 | 6 | -9 | -1.2,18 | 61 | | 47 | Oct/21 | 14 | 181.2 | 186.71 | 186.42(-0.04) | 185.93(-0.02) | 185.52(-0.04) | 185.72 | 0.6 | | 16 | 12(0) | 45 | [-2] | [-2] | [4] | -55 | -9 | RG | 0.2 | Wait | | (-4) | -2 | 9 | 9 | -3 | -0.8,15 | 61 | | 48 | Oct/21 | 13 | 181.2 | 186.71 | 186.49(-0.05) | 185.98(-0.06) | 185.59(-0.04) | 185.41 | 0.6 | | 16 | 12(0.2) | 30 | [-3] | [-3] | [-2] | -75 | -18 | RG | -0.2 | Wait | | (-3) | -2 | 7 | -25 | -6 | -1.2,5 | 61 | | 49 | Oct/21 | 12 | 181.2 | 186.71 | 186.59(-0.05) | 186.1(-0.05) | 185.66(-0.15) | 185.17 | 0.5 | | 16 | 12(0.7) | 30 | [-3] | [-9] | [-7] | -81 | -67 | RG | -0.6 | Wait | | (-3) | -8 | -1 | -27 | -20 | -1.6,9 | 61 | | 50 | Oct/21 | 11 | 181.2 | 186.71 | 186.69(-0.05) | 186.2(-0.01) | 185.93(-0.19) | 185.19 | 0.5 | | 16 | 11(1) | 15 | [-3] | [-10] | [-16] | -82 | -76 | RG | -0.9 | SmallLong | | (-3) | -11 | -27 | -27 | -20 | -1.9,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|