|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.6800 One month high (close): $189.8150
SMH Daily Change: -0.12% Daily StdDev 1.79% SMH EMA_5_Trend: -0.33% 10Minute StdDev: $1.0684
Latest Price : $184.38(-0.12%) | Mon. Oct 26, 2020($2) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 182 | 186.73 | 186.1(-0.09) | 185.61(-0.11) | 185.28(-0.05) | 184.77 | 0.4 | | 14 | 11(-0.7) | 25 | [-5] | [-6] | [-6] | -82 | 9 | RG | -0.7 | Wait? | | (-4) | -3 | -16 | -2 | -5 | -1.8,13 | 75 | Sample size 23 Avg positive next hour return: 0.27%(39%) Avg negative next hour return: -0.22%(61%)
Daily Trend: %
Up Forces: 186.73(daily_ema_10 1.06%)
Down Forces:
Support Levels: 182(daily_ema_20 -1.5%)
Resistance Levels: 185.61(weak_hourly_sma_10 0.45%) 186.1(weak_hourly_sma_20 0.72%)
|
| | | 2 | Oct/21 | 15 | 181.2 | 186.71 | 186.26(-0.08) | 185.82(-0.06) | 185.37(-0.08) | 185.32 | 0.6 | | 16 | 12(-0.3) | 15 | [-5] | [-6] | [-4] | -62 | 13 | RG | -0.1 | Wait? | | (-4) | -5 | -12 | 6 | -9 | -1.2,18 | 61 | | 3 | Oct/21 | 14 | 181.2 | 186.71 | 186.42(-0.04) | 185.93(-0.02) | 185.52(-0.04) | 185.72 | 0.6 | | 16 | 12(0) | 45 | [-2] | [-2] | [4] | -55 | -9 | RG | 0.2 | Wait | | (-4) | -2 | 9 | 9 | -3 | -0.8,15 | 61 | | 4 | Oct/21 | 13 | 181.2 | 186.71 | 186.49(-0.05) | 185.98(-0.06) | 185.59(-0.04) | 185.41 | 0.6 | | 16 | 12(0.2) | 35 | [-3] | [-3] | [1] | -75 | -18 | RG | -0.2 | Wait | | (-3) | -2 | 7 | -8 | -6 | -1.2,5 | 61 | | 5 | Oct/21 | 12 | 181.2 | 186.71 | 186.59(-0.05) | 186.1(-0.05) | 185.66(-0.15) | 185.17 | 0.5 | | 16 | 12(0.7) | 35 | [-3] | [-9] | [-4] | -81 | -67 | RG | -0.6 | Wait | | (-3) | -8 | -1 | -9 | -20 | -1.6,9 | 61 | | | | |
| 6 | Oct/21 | 11 | 181.2 | 186.71 | 186.69(-0.05) | 186.2(-0.01) | 185.93(-0.19) | 185.19 | 0.5 | | 16 | 11(1) | 20 | [-3] | [-10] | [-13] | -82 | -76 | RG | -0.9 | SmallLong | | (-3) | -11 | -26 | -9 | -20 | -1.9,16 | 61 | | 7 | Oct/21 | 10 | 181.2 | 186.71 | 186.79(-0.02) | 186.22(-0.03) | 186.28(-0.03) | 186.09 | 0.7 | | 16 | 10(0.3) | 40 | [-1] | [-1] | [-1] | -52 | -27 | RG | -0.3 | Wait | | (-2) | -2 | 1 | -8 | 3 | -1,23 | 61 | | 8 | Oct/21 | 9 | 181.2 | 186.71 | 186.83(-0.05) | 186.28(-0.05) | 186.34(-0.01) | 186.06 | 0.7 | | 16 | 10(-0.4) | 35 | [-3] | [-1] | [1] | -53 | 10 | RG | -0.4 | Wait? | | (-1) | -1 | 9 | -11 | 4 | -1.1,25 | 61 | | 9 | Oct/20 | 15 | 180.31 | 186.49 | 186.93(-0.06) | 186.38(-0.06) | 186.37(-0.09) | 185.77 | 0.7 | | 18 | 10(0.4) | 15 | [-3] | [-5] | [-9] | -56 | -20 | RG | -0.8 | SmallLong? | | (-3) | -5 | -23 | -5 | -10 | -1.6,34 | 68 | | 10 | Oct/20 | 14 | 180.31 | 186.49 | 187.05(-0.02) | 186.5(-0.05) | 186.54(0.04) | 186.56 | 0.8 | | 18 | 10(0.1) | 45 | [-1] | [3] | [-1] | -27 | 1 | RG | 0 | Wait | | (-2) | 2 | -10 | 7 | 13 | -0.7,41 | 68 | | | | |
| 11 | Oct/20 | 13 | 180.31 | 186.49 | 187.05(0) | 186.59(-0.06) | 186.46(0.16) | 186.92 | 0.9 | | 18 | 10(0) | 50 | [0] | [10] | [8] | -19 | 31 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 8 | 20 | -0.2,36 | 68 | | 12 | Oct/20 | 12 | 180.31 | 186.49 | 187.05(-0) | 186.7(-0.11) | 186.16(-0.03) | 186.4 | 0.8 | | 18 | 10(0) | 50 | [0] | [-2] | [5] | -40 | -47 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 10 | 10 | -0.9,33 | 68 | | 13 | Oct/20 | 11 | 180.31 | 186.49 | 187.05(-0) | 186.9(-0.05) | 186.21(-0.09) | 186.18 | 0.8 | | 18 | 10(0) | 40 | [0] | [-4] | [-3] | -49 | -74 | DR | -0 | OpenShort | | (-1) | -5 | -14 | 15 | -17 | -1.2,31 | 68 | | 14 | Oct/20 | 10 | 180.31 | 186.49 | 187.08(0.01) | 187(-0.04) | 186.38(-0.04) | 186.65 | 0.8 | | 18 | 10(-0.2) | 50 | [1] | [-1] | [5] | -43 | -42 | RG | 0.4 | Wait | | (1) | -2 | 14 | -0 | -2 | -0.6,22 | 68 | | 15 | Oct/20 | 9 | 180.31 | 186.49 | 187.07(0.01) | 187.08(-0.06) | 186.46(-0.14) | 186.17 | 0.8 | | 18 | 10(-0.4) | 50 | [1] | [-7] | [3] | -71 | -98 | RG | -0.4 | Wait? | | (-1) | -8 | 23 | -18 | -20 | -1.2,9 | 68 | | | | |
| 16 | Oct/19 | 15 | 179.54 | 185.76 | 187.04(-0.02) | 187.19(-0.09) | 186.71(-0.29) | 185.39 | 0.7 | | 18 | 10(0.9) | 5 | [-1] | [-17] | [-22] | -93 | -145 | RG | -1.7 | SmallLong? | | (-1) | -16 | -38 | -31 | -20 | -2.1,10 | 67 | | 17 | Oct/19 | 14 | 179.54 | 185.76 | 187.07(-0.06) | 187.36(-0.01) | 187.25(-0.19) | 186.67 | 0.9 | | 18 | 9(-1.1) | 10 | [-3] | [-10] | [-10] | -42 | -7 | RG | -0.8 | SmallLong | | (1) | -11 | -11 | -26 | -20 | -0.6,23 | 67 | | 18 | Oct/19 | 13 | 179.54 | 185.76 | 187.18(-0.04) | 187.38(-0.06) | 187.25(-0) | 187.05 | 1 | | 18 | 10(-0.5) | 35 | [-2] | [-0] | [-3] | -18 | 31 | RG | -0.7 | Wait | | (-3) | 0 | 1 | -21 | 1 | -0.2,37 | 67 | | 19 | Oct/19 | 12 | 179.54 | 185.76 | 187.25(-0.03) | 187.49(-0.06) | 187.61(-0.05) | 187.02 | 1 | | 18 | 11(-0.3) | 25 | [-2] | [-3] | [-7] | -1 | 8 | RG | -0.7 | Wait | | (-2) | -3 | -13 | -15 | -6 | -0.3,57 | 67 | | 20 | Oct/19 | 11 | 179.54 | 185.76 | 187.3(-0.01) | 187.49(0) | 187.7(0.02) | 187.45 | 1 | | 18 | 11(-0.1) | 40 | [-1] | [3] | [-4] | 36 | 26 | RG | -0.3 | Wait | | (-1) | 1 | -17 | 13 | -6 | 0.2,81 | 67 | | | | |
| 21 | Oct/19 | 10 | 179.54 | 185.76 | 187.33(-0.03) | 187.59(0.07) | 187.66(0.1) | 188.05 | 1.1 | | 18 | 11(-0.9) | 45 | [-2] | [9] | [-1] | 46 | 97 | RG | 0.4 | Wait | | (1) | 6 | -11 | 16 | 4 | 0.8,76 | 67 | | 22 | Oct/19 | 9 | 179.54 | 185.76 | 187.38(-0.02) | 187.46(0.11) | 187.47(0.16) | 188.43 | 1.1 | | 18 | 12(-0.6) | 50 | [-1] | [14] | [17] | 45 | 121 | UR | 1 | SmallShort? | | (-1) | 9 | 39 | 21 | 11 | 1.1,67 | 67 | | 23 | Oct/16 | 15 | 178.7 | 185.19 | 187.41(-0.08) | 187.26(0.05) | 187.17(-0.1) | 187.09 | 1.1 | | 20 | 13(-1.9) | 20 | [-4] | [-2] | [-5] | -4 | 35 | RG | -0.1 | Wait? | | (-3) | -6 | -11 | 3 | -16 | -0.3,54 | 70 | | 24 | Oct/16 | 14 | 178.7 | 185.19 | 187.57(-0.07) | 187.17(0.06) | 187.37(-0.06) | 187.49 | 1.1 | | 20 | 15(-1.5) | 35 | [-4] | [1] | [3] | -3 | 57 | UR | 0.1 | SmallShort | | (-4) | -3 | 8 | 4 | 1 | -0.1,50 | 70 | | 25 | Oct/16 | 13 | 178.7 | 185.19 | 187.7(-0.06) | 187.05(0.08) | 187.49(-0.02) | 187.23 | 1.1 | | 20 | 16(-0.7) | 35 | [-3] | [4] | [-1] | -17 | 25 | RG | -0.2 | Wait | | (-4) | -1 | 4 | -7 | -10 | -0.4,43 | 70 | | | | |
| 26 | Oct/16 | 12 | 178.7 | 185.19 | 187.81(-0.08) | 186.9(0.06) | 187.52(0.03) | 187.1 | 1.1 | | 20 | 17(-0.9) | 35 | [-4] | [6] | [1] | -13 | 48 | UR | -0.3 | SmallShort | | (-4) | 2 | 5 | -1 | -5 | -0.5,50 | 70 | | 27 | Oct/16 | 11 | 178.7 | 185.19 | 187.95(-0.08) | 186.79(-0.1) | 187.45(0.05) | 186.94 | 1 | | 20 | 18(-0.6) | 20 | [-4] | [3] | [-7] | -14 | 44 | RG | -0.4 | Wait | | (-5) | 3 | -33 | 9 | 20 | -0.7,54 | 70 | | 28 | Oct/16 | 10 | 178.7 | 185.19 | 188.11(-0.06) | 186.97(-0.02) | 187.36(0.2) | 188.08 | 1.2 | | 20 | 18(-1) | 50 | [-3] | [13] | [6] | 3 | 112 | UR | 0.5 | SmallShort | | (-3) | 11 | -1 | 20 | 20 | -0,53 | 70 | | 29 | Oct/16 | 9 | 178.7 | 185.19 | 188.23(-0.03) | 186.97(-0) | 186.98(0.19) | 188.11 | 1.2 | | 20 | 19(-0.3) | 50 | [-2] | [14] | [14] | -9 | 69 | UR | 0.7 | SmallShort? | | (-3) | 11 | 21 | 21 | 20 | -0.1,44 | 70 | | 30 | Oct/15 | 15 | 177.8 | 183.98 | 188.29(-0.05) | 187.01(-0.03) | 186.62(0.18) | 187.39 | 1.2 | | 18 | 20(-0.3) | 50 | [-3] | [11] | [10] | -40 | 47 | UR | 0.5 | SmallShort? | | (-3) | 10 | 18 | 15 | 18 | -0.6,25 | 76 | | | | |
| 31 | Oct/15 | 14 | 177.8 | 183.98 | 188.38(-0.08) | 187.06(-0.13) | 186.28(0.09) | 186.77 | 1.1 | | 18 | 20(0.2) | 50 | [-4] | [3] | [6] | -58 | 15 | UR | 0.3 | SmallShort | | (-4) | 5 | 10 | 11 | 14 | -1,17 | 76 | | 32 | Oct/15 | 13 | 177.8 | 183.98 | 188.54(-0.1) | 187.29(-0.14) | 186.12(-0.25) | 186.44 | 1.1 | | 18 | 20(0.4) | 25 | [-6] | [-16] | [4] | -72 | -71 | RG | 0.2 | Wait | | (-5) | -14 | 7 | 10 | -2 | -1.4,13 | 76 | | 33 | Oct/15 | 12 | 177.8 | 183.98 | 188.73(-0.1) | 187.56(-0.21) | 186.59(-0.24) | 186.19 | 1.1 | | 18 | 19(1.2) | 20 | [-6] | [-18] | [-0] | -85 | -88 | RG | -0.3 | Wait | | (-7) | -13 | -3 | 9 | -7 | -1.7,8 | 76 | | 34 | Oct/15 | 11 | 177.8 | 183.98 | 188.92(-0.09) | 187.96(-0.2) | 187.04(-0.19) | 186.31 | 1.1 | | 18 | 18(1.7) | 30 | [-5] | [-15] | [2] | -91 | -96 | RG | -0.5 | Wait | | (-5) | -11 | 17 | -14 | -17 | -1.8,4 | 76 | | 35 | Oct/15 | 10 | 177.8 | 183.98 | 189.09(-0.09) | 188.34(-0.2) | 187.41(-0.23) | 185.71 | 1 | | 18 | 17(3.2) | 10 | [-5] | [-17] | [-8] | -103 | -147 | RG | -1.3 | SmallLong | | (-6) | -13 | -7 | -9 | -20 | -2.6,12 | 76 | | | | |
| 36 | Oct/15 | 9 | 177.8 | 183.98 | 189.26(-0.07) | 188.71(-0.22) | 187.84(-0.34) | 185.93 | 1 | | 18 | 13(4.1) | -5 | [-4] | [-23] | [-34] | -111 | -195 | RG | -1.8 | SmallLong? | | (-5) | -19 | -84 | -12 | -20 | -3.2,19 | 76 | | 37 | Oct/14 | 15 | 176.94 | 183.1 | 189.26(0) | 189.12(-0.07) | 188.47(-0.03) | 188.83 | 1.6 | | 19 | 9(-0.4) | 50 | [0] | [0] | [6] | -48 | -37 | UR | 0.5 | SmallShort? | | (1) | -2 | 13 | 8 | 2 | -0.8,22 | 79 | | 38 | Oct/14 | 14 | 176.94 | 183.1 | 189.39(0.05) | 189.24(-0.11) | 188.52(-0.19) | 188.4 | 1.5 | | 19 | 10(-2.9) | 50 | [3] | [-9] | [-2] | -75 | -149 | DR | -0.2 | HoldShort | | (-1) | -11 | 7 | -20 | -7 | -1.4,10 | 79 | | 39 | Oct/14 | 13 | 176.94 | 183.1 | 189.3(0.05) | 189.44(-0.07) | 188.89(-0.2) | 188.16 | 1.5 | | 19 | 13(-2.3) | 50 | [3] | [-8] | [-5] | -76 | -163 | DR | -0.8 | HoldShort | | (3) | -11 | 8 | -29 | -20 | -1.2,4 | 79 | | 40 | Oct/14 | 12 | 176.94 | 183.1 | 189.21(0.03) | 189.57(-0.07) | 189.27(-0.16) | 187.9 | 1.4 | | 19 | 15(-1.2) | 30 | [2] | [-6] | [-22] | -72 | -142 | DR | -1.2 | OpenShort | | (2) | -9 | -34 | -44 | -20 | -1.2,8 | 79 | | | | |
| 41 | Oct/14 | 11 | 176.94 | 183.1 | 189.15(0.07) | 189.7(-0.04) | 189.58(-0.1) | 189.08 | 1.6 | | 19 | 16(-1.6) | 50 | [4] | [-2] | [-5] | -15 | -98 | DR | -0.4 | OpenShort | | (3) | -6 | 1 | -24 | -13 | -0.1,38 | 79 | | 42 | Oct/14 | 10 | 176.94 | 183.1 | 189.03(0.08) | 189.78(-0.07) | 189.77(-0.1) | 189.06 | 1.6 | | 19 | 18(-1.8) | 45 | [4] | [-2] | [-14] | 11 | -107 | DR | -0.5 | OpenShort | | (4) | -6 | -34 | -13 | -13 | 0,61 | 79 | | 43 | Oct/14 | 9 | 176.94 | 183.1 | 188.88(0.11) | 189.91(0.01) | 189.97(-0.02) | 190.24 | 1.8 | | 19 | 19(-1.2) | 50 | [6] | [5] | [2] | 59 | -48 | UT | 0.2 | OpenLong? | | (6) | -1 | 4 | -3 | 11 | 0.9,86 | 79 | | 44 | Oct/13 | 15 | 176.03 | 181.73 | 188.67(0.09) | 189.89(0.03) | 190(0.07) | 190.08 | 2 | | 19 | 21(-1.7) | 50 | [5] | [10] | [5] | 56 | -4 | UT | 0.1 | OpenLong? | | (6) | 4 | 18 | -3 | -1 | 0.9,83 | 82 | | 45 | Oct/13 | 14 | 176.03 | 181.73 | 188.5(0.17) | 189.83(0.01) | 189.87(0.02) | 189.45 | 1.9 | | 19 | 22(-5.2) | 50 | [9] | [8] | [-8] | 51 | -117 | CR | -0.3 | HoldShort | | (4) | 1 | -17 | -4 | -16 | 0.6,86 | 82 | | | | |
| 46 | Oct/13 | 13 | 176.03 | 181.73 | 188.19(0.19) | 189.81(0.07) | 189.82(0.02) | 190.05 | 2 | | 19 | 28(-3.3) | 50 | [11] | [10] | [1] | 69 | -88 | UT | 0.1 | OpenLong | | (10) | 1 | 1 | 5 | -5 | 1,94 | 82 | | 47 | Oct/13 | 12 | 176.03 | 181.73 | 187.84(0.18) | 189.68(0.07) | 189.79(-0.04) | 190.03 | 2 | | 19 | 31(-2.3) | 50 | [10] | [6] | [-4] | 65 | -73 | CR | 0.1 | HoldShort | | (10) | -2 | -10 | 0 | -2 | 1,90 | 82 | | 48 | Oct/13 | 11 | 176.03 | 181.73 | 187.5(0.19) | 189.54(0.21) | 189.86(0.05) | 190.4 | 2 | | 19 | 33(-1) | 50 | [11] | [15] | [12] | 64 | -30 | UT | 0.2 | OpenLong | | (11) | 3 | 28 | 21 | -11 | 1.2,84 | 82 | | 49 | Oct/13 | 10 | 176.03 | 181.73 | 187.14(0.16) | 189.15(0.16) | 189.77(-0.02) | 189.41 | 1.9 | | 19 | 34(-1.2) | 50 | [9] | [10] | [3] | 54 | -47 | UT | -0.1 | OpenLong | | (9) | -1 | 5 | 18 | -20 | 0.9,81 | 82 | | 50 | Oct/13 | 9 | 176.03 | 181.73 | 186.83(0.17) | 188.85(0.13) | 189.77(-0) | 189.24 | 1.9 | | 19 | 35(-1.1) | 50 | [9] | [10] | [-3] | 64 | -43 | CR | -0.2 | HoldShort? | | (9) | 0 | -18 | 21 | -10 | 1,89 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|