SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $165.6800 One month high (close): $189.8150

SMH Daily Change: 1.66% Daily StdDev 1.82% SMH EMA_5_Trend: 1.19% 10Minute StdDev: $2.6529

Latest Price : $189.82(1.66%)

Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.6)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	175.16	180.21	185.71(0.24)	187.86(0.21)	189.23(0.37)	189.98	2.3	19	40(0.3)	50	[13]	[34]	[7]	90	83	UT	0.3	HoldLong	(14)	20	13	-0	20	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 187.86(hourly_sma_10 -1.12%) 185.71(hourly_sma_20 -2.25%) 180.21(daily_ema_10 -5.14%) 175.16(daily_ema_20 -7.8%) Resistance Levels:

2	Oct/12	12	175.16	180.21	185.27(0.22)	187.46(0.15)	188.52(0.33)	189.54	2.2	19	40(0.9)	50	[12]	[30]	[6]	93	92	UT	0.4	HoldLong	(13)	18	9	-1	20	1.7,100	72
3	Oct/12	11	175.16	180.21	184.86(0.23)	187.17(0.33)	187.89(0.26)	189.24	2.2	19	39(1.2)	50	[13]	[31]	[7]	93	77	UT	0.5	OpenLong	(13)	14	17	5	6	1.7,100	72
4	Oct/12	10	175.16	180.21	184.44(0.21)	186.56(0.3)	187.4(0.23)	188.68	2.1	19	38(1.3)	50	[12]	[29]	[2]	91	78	UT	0.5	OpenLong	(12)	13	-1	3	18	1.7,98	72
5	Oct/12	9	175.16	180.21	184.06(0.21)	186.01(0.3)	186.98(0.27)	188.69	2.1	19	37(2.5)	50	[12]	[31]	[25]	96	109	UT	0.7	OpenLong?	(12)	15	66	3	20	2,96	72

6	Oct/9	15	174.11	178.52	183.67(0.15)	185.46(0.17)	186.48(0.05)	186.47	2.2	18	34(-3.8)	50	[8]	[15]	[0]	78	14	UT	-0	HoldLong?	(9)	3	2	-4	2	1.3,95	72
7	Oct/9	14	174.11	178.52	183.4(0.23)	185.14(0.17)	186.4(-0.02)	186.39	2.2	18	38(-3.3)	50	[13]	[12]	[-3]	82	-73	CR	-0	OpenShort	(8)	-1	-11	-2	11	1.4,97	72
8	Oct/9	13	174.11	178.52	182.98(0.16)	184.82(0.21)	186.45(0.39)	186.75	2.2	18	41(2.2)	50	[9]	[34]	[3]	87	147	UT	0.1	OpenLong	(14)	21	5	-3	20	1.6,97	72
9	Oct/9	12	174.11	178.52	182.68(0.17)	184.43(0.21)	185.72(0.37)	186.58	2.2	18	39(2.4)	50	[9]	[33]	[5]	89	134	UT	0.4	OpenLong	(9)	20	11	-10	20	1.8,94	72
10	Oct/9	11	174.11	178.52	182.37(0.17)	184.04(0.26)	185.04(0.33)	186.22	2.1	18	37(2.5)	50	[9]	[33]	[5]	89	123	UT	0.6	OpenLong	(9)	18	6	5	20	1.8,94	72

11	Oct/9	10	174.11	178.52	182.06(0.17)	183.56(0.26)	184.43(0.3)	186.03	2.1	18	34(2.8)	50	[9]	[31]	[-2]	95	126	CR	0.8	OpenShort	(10)	17	-18	5	20	2,95	72
12	Oct/9	9	174.11	178.52	181.74(0.18)	183.08(0.29)	183.88(0.38)	186.65	2.2	18	31(6.4)	50	[10]	[36]	[43]	118	185	UT	1.6	HoldLong?	(11)	21	106	10	20	2.8,98	72
13	Oct/8	15	173.04	176.77	181.41(0.11)	182.55(0.12)	183.19(0.03)	183.13	2	15	25(-3.9)	50	[6]	[11]	[-2]	75	-11	CR	-0	HoldShort?	(5)	2	-1	-6	-3	1.2,95	70
14	Oct/8	14	173.04	176.77	181.21(0.12)	182.33(0.13)	183.14(0.05)	183.17	2	15	29(-0.4)	50	[7]	[13]	[-0]	81	3	UT	0	HoldLong	(7)	3	0	-5	7	1.3,98	70
15	Oct/8	13	173.04	176.77	180.99(0.15)	182.1(0.12)	183.05(0.2)	183.17	2	15	29(-1)	50	[8]	[21]	[-1]	87	20	CR	0.1	OpenShort	(7)	11	-4	-3	15	1.5,99	70

16	Oct/8	12	173.04	176.77	180.72(0.15)	181.88(0.13)	182.69(0.23)	183.32	2	15	30(-0.3)	50	[8]	[23]	[3]	93	48	UT	0.4	HoldLong	(9)	13	4	-2	20	1.7,100	70
17	Oct/8	11	173.04	176.77	180.44(0.14)	181.65(0.29)	182.28(0.21)	183.18	2	15	31(0.9)	50	[8]	[26]	[4]	95	63	UT	0.6	HoldLong	(9)	12	9	5	-2	1.8,100	70
18	Oct/8	10	173.04	176.77	180.18(0.15)	181.13(0.11)	181.9(0.21)	182.86	1.9	15	30(0.4)	50	[8]	[21]	[6]	95	54	UT	0.6	HoldLong	(8)	12	4	5	20	1.8,100	70
19	Oct/8	9	173.04	176.77	179.91(0.15)	180.93(0.13)	181.52(0.2)	182.72	1.9	15	29(0.7)	50	[8]	[21]	[18]	98	60	UT	0.8	HoldLong?	(8)	11	41	7	20	1.9,100	70
20	Oct/7	15	172.15	175.14	179.64(0.15)	180.7(0.08)	181.15(0.05)	181.38	2.1	13	29(-6.7)	50	[8]	[11]	[3]	80	-36	UT	0.2	HoldLong?	(7)	3	4	2	10	1.2,100	63

21	Oct/7	14	172.15	175.14	179.37(0.2)	180.56(0.09)	181.06(0.02)	181.24	2	13	35(-7.4)	50	[11]	[11]	[0]	79	-94	UT	0.1	HoldLong	(8)	1	-2	1	8	1.2,99	63
22	Oct/7	13	172.15	175.14	179.01(0.19)	180.41(0.07)	181.02(0.36)	181.29	2	13	43(-3.5)	50	[10]	[29]	[5]	77	30	UT	0.1	HoldLong	(12)	20	10	3	19	1.2,97	63
23	Oct/7	12	172.15	175.14	178.67(0.19)	180.28(0.11)	180.36(0.01)	180.96	2	13	46(-3.2)	50	[10]	[10]	[1]	74	-56	UT	0.3	OpenLong	(10)	1	2	0	2	1.1,96	63
24	Oct/7	11	172.15	175.14	178.34(0.17)	180.08(0.12)	180.34(0.06)	180.9	2	13	49(-0.9)	50	[9]	[13]	[3]	77	-14	UT	0.3	HoldLong	(11)	3	-1	14	6	1.2,97	63
25	Oct/7	10	172.15	175.14	178.04(0.16)	179.87(0.17)	180.24(0.1)	180.91	2	13	50(0.6)	50	[9]	[17]	[-2]	68	26	CR	0.3	HoldShort	(9)	6	-4	-7	8	1.3,85	63

26	Oct/7	9	172.15	175.14	177.76(0.14)	179.57(0.18)	180.05(0.15)	181.06	2	13	50(2.5)	50	[8]	[19]	[32]	74	87	UT	0.5	OpenLong?	(9)	8	95	-5	18	1.5,86	63
27	Oct/6	15	171.46	173.56	177.51(0.07)	179.57(0)	179.79(-0.23)	177.99	1.5	9	47(-3.7)	15	[4]	[-9]	[-36]	35	-97	DR	-0.9	OpenShort?	(3)	-13	-87	-17	-20	0.2,80	59
28	Oct/6	14	171.46	173.56	177.39(0.07)	179.23(0.19)	180.2(0.21)	180.85	2.2	9	51(3.2)	50	[4]	[20]	[7]	90	182	UT	0.3	OpenLong	(9)	12	14	1	20	1.6,100	59
29	Oct/6	13	171.46	173.56	177.26(0.06)	178.9(0.18)	179.82(0.18)	180.39	2.1	9	48(2.8)	50	[3]	[18]	[5]	88	165	UT	0.3	OpenLong	(3)	10	12	-2	20	1.6,98	59
30	Oct/6	12	171.46	173.56	177.15(0.06)	178.58(0.22)	179.5(0.23)	179.99	2	9	45(2.4)	50	[3]	[22]	[3]	86	158	UT	0.3	OpenLong	(3)	13	8	1	9	1.5,98	59

31	Oct/6	11	171.46	173.56	177.05(0.07)	178.19(0.32)	179.09(0.22)	179.73	2	9	42(2.5)	50	[4]	[25]	[-3]	86	134	CR	0.4	OpenShort	(3)	12	-9	3	-8	1.5,98	59
32	Oct/6	10	171.46	173.56	176.93(0.07)	177.62(0.31)	178.69(0.23)	180.03	2	9	40(3.6)	50	[4]	[25]	[15]	95	167	UT	0.8	OpenLong	(4)	13	33	11	20	1.8,100	59
33	Oct/6	9	171.46	173.56	176.8(0.04)	177.07(0.27)	178.27(0.17)	178.98	1.8	9	36(1.8)	50	[2]	[20]	[5]	82	124	UT	0.5	OpenLong?	(3)	9	7	9	17	1.4,97	59
34	Oct/5	15	170.77	172.78	176.72(0.02)	176.59(0.22)	177.97(0.17)	178.77	2	8	35(-0.2)	50	[1]	[19]	[13]	77	144	UT	0.5	HoldLong?	(3)	9	26	6	20	1.4,92	56
35	Oct/5	14	170.77	172.78	176.68(0.1)	176.21(0.15)	177.66(0.21)	177.94	1.8	8	35(-1.2)	50	[5]	[20]	[6]	62	23	UT	0.2	OpenLong	(0)	11	7	7	20	0.9,89	56

36	Oct/5	13	170.77	172.78	176.5(0.06)	175.94(0.09)	177.29(0.42)	177.73	1.7	8	36(0.2)	50	[3]	[29]	[4]	55	113	UT	0.3	OpenLong	(6)	23	-7	15	20	0.8,85	56
37	Oct/5	12	170.77	172.78	176.39(0.09)	175.79(0.14)	176.54(0.38)	177.94	1.8	8	36(0.5)	50	[5]	[29]	[15]	59	95	UT	1	OpenLong	(4)	21	15	30	20	1.1,81	56
38	Oct/5	11	170.77	172.78	176.24(0.06)	175.54(-0.05)	175.87(0.37)	177.46	1.6	8	35(0.4)	50	[3]	[23]	[16]	40	101	UT	1.1	OpenLong	(4)	20	7	42	20	0.9,67	56
39	Oct/5	10	170.77	172.78	176.14(0.05)	175.63(-0.06)	175.22(0.27)	177.23	1.6	8	35(0.5)	50	[3]	[17]	[22]	11	78	UT	1.4	OpenLong	(3)	15	35	27	20	0.8,41	56
40	Oct/5	9	170.77	172.78	176.06(0.02)	175.73(-0.1)	174.75(0.09)	176.12	1.3	8	34(-0.1)	50	[1]	[6]	[28]	-31	2	UT	1	OpenLong?	(1)	5	69	14	20	0,19	56

41	Oct/2	15	170.34	171.66	176.03(-0.01)	175.91(-0.19)	174.59(-0.26)	173.97	1	4	34(-4)	-5	[-1]	[-18]	[-11]	-85	-174	RG	-0.4	Wait?	(-3)	-14	-19	-13	-20	-1.5,3	55
42	Oct/2	14	170.34	171.66	176.04(-0.01)	176.24(-0.17)	175.04(-0.1)	174.56	1.2	4	38(0.4)	20	[-1]	[-9]	[-1]	-71	-94	RG	-0.3	Wait	(1)	-6	11	-13	-20	-1.1,7	55
43	Oct/2	13	170.34	171.66	176.06(-0.03)	176.54(-0.17)	175.22(-0.47)	174.23	1.1	4	38(1.5)	-25	[-2]	[-30]	[-16]	-72	-187	DT	-0.7	OpenShort	(-1)	-26	-21	-28	-20	-1.3,11	55
44	Oct/2	12	170.34	171.66	176.06(-0)	176.85(-0.17)	176.05(-0.37)	174.89	1.3	4	37(0)	-10	[-0]	[-24]	[-11]	-47	-162	DR	-0.9	OpenShort	(-1)	-20	-13	-21	-20	-0.9,26	55
45	Oct/2	11	170.34	171.66	176.11(0.02)	177.15(0.05)	176.71(-0.29)	175.29	1.4	4	37(-0.8)	-15	[1]	[-13]	[-23]	-33	-142	DR	-1.1	OpenShort	(1)	-16	-29	-42	-20	-0.6,32	55

46	Oct/2	10	170.34	171.66	176.08(0.04)	177.06(0.04)	177.23(-0.12)	176.21	1.6	4	37(-1)	30	[2]	[-4]	[-0]	11	-61	RG	-0.8	SmallLong	(3)	-7	23	-26	-20	0.1,58	55
47	Oct/2	9	170.34	171.66	176(0.02)	176.98(0.02)	177.45(-0.23)	175.47	1.4	4	38(-0.5)	-25	[1]	[-11]	[-39]	15	-108	DR	-1.4	OpenShort?	(1)	-13	-90	-25	-20	-0.4,75	55
48	Oct/1	15	170.32	171.17	175.97(0.11)	176.94(0.17)	177.85(0.11)	178.36	2.2	3	39(2)	50	[6]	[14]	[9]	93	57	UT	0.4	OpenLong?	(6)	6	6	31	20	1.7,100	69
49	Oct/1	14	170.32	171.17	175.77(0.14)	176.65(0.15)	177.65(0.03)	178.19	2.2	3	37(0.8)	50	[8]	[10]	[10]	90	4	UT	0.4	HoldLong	(7)	2	8	30	20	1.8,95	69
50	Oct/1	13	170.32	171.17	175.53(0.14)	176.39(0.14)	177.59(0.4)	177.93	2.1	3	36(0)	50	[8]	[30]	[14]	89	98	UT	0.3	HoldLong	(8)	23	20	30	20	1.9,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI