SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $163.6050 One month high (close): $183.6000

SMH Daily Change: 1.13% Daily StdDev 1.82% SMH EMA_5_Trend: 0.56% 10Minute StdDev: $1.5019

Latest Price : $183.6(1.13%)

Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.4)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	173.04	176.77	180.18(0.15)	181.13(0.11)	181.9(0.21)	182.86	1.9	15	30(0.4)	50	[8]	[21]	[6]	95	56	UT	0.6	HoldLong	(8)	12	4	5	20	1.8,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 181.13(hourly_sma_10 -0.95%) 180.18(hourly_sma_20 -1.47%) 176.77(daily_ema_10 -3.33%) 173.04(daily_ema_20 -5.37%) Resistance Levels:

2	Oct/8	9	173.04	176.77	179.91(0.15)	180.93(0.13)	181.52(0.2)	182.72	1.9	15	29(0.7)	50	[8]	[21]	[18]	98	62	UT	0.8	HoldLong?	(8)	11	42	7	20	1.9,100	70
3	Oct/7	15	172.15	175.14	179.64(0.15)	180.7(0.08)	181.15(0.05)	181.38	2.1	13	29(-6.7)	50	[8]	[11]	[3]	80	-33	UT	0.2	HoldLong?	(7)	3	4	2	10	1.2,100	63
4	Oct/7	14	172.15	175.14	179.37(0.2)	180.56(0.09)	181.06(0.02)	181.24	2	13	35(-7.4)	50	[11]	[11]	[0]	79	-90	UT	0.1	HoldLong	(8)	1	-2	1	8	1.2,99	63
5	Oct/7	13	172.15	175.14	179.01(0.19)	180.41(0.07)	181.02(0.36)	181.29	2	13	43(-3.5)	50	[10]	[29]	[5]	77	32	UT	0.1	HoldLong	(12)	20	10	3	19	1.2,97	63

6	Oct/7	12	172.15	175.14	178.67(0.19)	180.28(0.11)	180.36(0.01)	180.96	2	13	46(-3.2)	50	[10]	[11]	[1]	74	-53	UT	0.3	OpenLong	(10)	1	2	0	2	1.1,96	63
7	Oct/7	11	172.15	175.14	178.34(0.17)	180.08(0.12)	180.34(0.06)	180.9	2	13	49(-0.9)	50	[9]	[13]	[3]	77	-11	UT	0.3	HoldLong	(11)	3	-1	14	6	1.2,97	63
8	Oct/7	10	172.15	175.14	178.04(0.16)	179.87(0.17)	180.24(0.1)	180.91	2	13	50(0.6)	50	[9]	[17]	[-2]	68	28	CR	0.3	HoldShort	(10)	6	-4	-7	8	1.3,85	63
9	Oct/7	9	172.15	175.14	177.76(0.14)	179.57(0.18)	180.05(0.15)	181.06	2	13	50(2.5)	50	[8]	[20]	[33]	74	88	UT	0.5	OpenLong?	(10)	8	97	-5	18	1.5,86	63
10	Oct/6	15	171.46	173.56	177.51(0.07)	179.57(0)	179.79(-0.23)	177.99	1.5	9	47(-3.7)	15	[4]	[-9]	[-37]	35	-95	DR	-0.9	OpenShort?	(3)	-13	-89	-17	-20	0.2,80	59

11	Oct/6	14	171.46	173.56	177.39(0.07)	179.23(0.19)	180.2(0.21)	180.85	2.2	9	51(3.2)	50	[4]	[20]	[7]	90	182	UT	0.3	OpenLong	(9)	12	15	1	20	1.6,100	59
12	Oct/6	13	171.46	173.56	177.26(0.06)	178.9(0.18)	179.82(0.18)	180.39	2.1	9	48(2.8)	50	[3]	[18]	[6]	88	166	UT	0.3	OpenLong	(3)	10	12	-2	20	1.6,98	59
13	Oct/6	12	171.46	173.56	177.15(0.06)	178.58(0.22)	179.5(0.23)	179.99	2	9	45(2.4)	50	[3]	[22]	[4]	86	158	UT	0.3	OpenLong	(3)	13	8	1	9	1.5,98	59
14	Oct/6	11	171.46	173.56	177.05(0.07)	178.19(0.32)	179.09(0.22)	179.73	2	9	42(2.5)	50	[4]	[25]	[-3]	86	134	CR	0.4	OpenShort	(3)	12	-10	3	-8	1.5,98	59
15	Oct/6	10	171.46	173.56	176.93(0.07)	177.62(0.31)	178.69(0.23)	180.03	2	9	40(3.6)	50	[4]	[25]	[15]	95	167	UT	0.8	OpenLong	(5)	13	33	11	20	1.8,100	59

16	Oct/6	9	171.46	173.56	176.8(0.04)	177.07(0.27)	178.27(0.17)	178.98	1.8	9	36(1.8)	50	[2]	[20]	[5]	82	124	UT	0.5	OpenLong?	(3)	9	7	9	17	1.4,97	59
17	Oct/5	15	170.77	172.78	176.72(0.02)	176.59(0.22)	177.97(0.17)	178.77	2	8	35(-0.2)	50	[1]	[19]	[13]	77	143	UT	0.5	HoldLong?	(3)	9	26	6	20	1.4,92	56
18	Oct/5	14	170.77	172.78	176.68(0.1)	176.21(0.15)	177.66(0.21)	177.94	1.8	8	35(-1.2)	50	[5]	[20]	[6]	62	24	UT	0.2	OpenLong	(0)	11	7	7	20	0.9,89	56
19	Oct/5	13	170.77	172.78	176.5(0.06)	175.94(0.09)	177.29(0.42)	177.73	1.7	8	36(0.2)	50	[3]	[29]	[4]	55	113	UT	0.3	OpenLong	(6)	23	-7	15	20	0.8,85	56
20	Oct/5	12	170.77	172.78	176.39(0.09)	175.79(0.14)	176.54(0.38)	177.94	1.8	8	36(0.5)	50	[5]	[29]	[15]	59	95	UT	1	OpenLong	(4)	21	15	30	20	1.1,81	56

21	Oct/5	11	170.77	172.78	176.24(0.06)	175.54(-0.05)	175.87(0.37)	177.46	1.6	8	35(0.4)	50	[3]	[23]	[16]	40	100	UT	1.1	OpenLong	(4)	20	7	42	20	0.9,67	56
22	Oct/5	10	170.77	172.78	176.14(0.05)	175.63(-0.06)	175.22(0.27)	177.23	1.6	8	35(0.5)	50	[3]	[17]	[22]	11	78	UT	1.4	OpenLong	(3)	15	35	27	20	0.8,41	56
23	Oct/5	9	170.77	172.78	176.06(0.02)	175.73(-0.1)	174.75(0.09)	176.12	1.3	8	34(-0.1)	50	[1]	[6]	[28]	-31	2	UT	1	OpenLong?	(1)	5	70	14	20	0,19	56
24	Oct/2	15	170.34	171.66	176.03(-0.01)	175.91(-0.19)	174.59(-0.26)	173.97	1	4	34(-4)	-5	[-1]	[-18]	[-11]	-85	-173	RG	-0.4	Wait?	(-3)	-14	-19	-13	-20	-1.5,3	55
25	Oct/2	14	170.34	171.66	176.04(-0.01)	176.24(-0.17)	175.04(-0.1)	174.56	1.2	4	38(0.4)	20	[-1]	[-9]	[-1]	-71	-94	RG	-0.3	Wait	(1)	-6	11	-13	-20	-1.1,7	55

26	Oct/2	13	170.34	171.66	176.06(-0.03)	176.54(-0.17)	175.22(-0.47)	174.23	1.1	4	38(1.5)	-25	[-2]	[-30]	[-16]	-72	-185	DT	-0.7	OpenShort	(-1)	-26	-21	-28	-20	-1.3,11	55
27	Oct/2	12	170.34	171.66	176.06(-0)	176.85(-0.17)	176.05(-0.37)	174.89	1.3	4	37(0)	-10	[-0]	[-24]	[-11]	-47	-161	DR	-0.9	OpenShort	(-1)	-20	-13	-21	-20	-0.9,26	55
28	Oct/2	11	170.34	171.66	176.11(0.02)	177.15(0.05)	176.71(-0.29)	175.29	1.4	4	37(-0.8)	-15	[1]	[-13]	[-23]	-33	-141	DR	-1.1	OpenShort	(1)	-16	-29	-42	-20	-0.6,32	55
29	Oct/2	10	170.34	171.66	176.08(0.04)	177.06(0.04)	177.23(-0.12)	176.21	1.6	4	37(-1)	30	[2]	[-4]	[0]	11	-59	RG	-0.8	SmallLong	(3)	-7	24	-26	-20	0.1,58	55
30	Oct/2	9	170.34	171.66	176(0.02)	176.98(0.02)	177.45(-0.23)	175.47	1.4	4	38(-0.5)	-25	[1]	[-11]	[-40]	15	-107	DR	-1.4	OpenShort?	(1)	-13	-91	-25	-20	-0.4,75	55

31	Oct/1	15	170.32	171.17	175.97(0.11)	176.94(0.17)	177.85(0.11)	178.36	2.2	3	39(2)	45	[6]	[14]	[5]	93	58	UT	0.4	OpenLong?	(6)	6	6	5	20	1.7,100	69
32	Oct/1	14	170.32	171.17	175.77(0.14)	176.65(0.15)	177.65(0.03)	178.19	2.2	3	37(0.8)	50	[8]	[10]	[5]	90	7	UT	0.4	HoldLong	(7)	2	8	0	20	1.8,95	69
33	Oct/1	13	170.32	171.17	175.53(0.14)	176.39(0.14)	177.59(0.4)	177.93	2.1	3	36(0)	50	[8]	[30]	[10]	89	99	UT	0.3	HoldLong	(8)	23	20	4	20	1.9,91	69
34	Oct/1	12	170.32	171.17	175.28(0.13)	176.15(0.17)	176.89(0.21)	177.3	1.9	3	36(-0.6)	40	[7]	[20]	[-2]	77	42	CR	0.3	OpenShort	(7)	12	-6	-6	8	1.6,87	69
35	Oct/1	11	170.32	171.17	175.05(0.15)	175.85(0.15)	176.52(0.28)	177.49	2	3	37(-0.5)	50	[8]	[24]	[8]	90	60	UT	0.7	HoldLong	(8)	16	4	24	20	1.9,92	69

36	Oct/1	10	170.32	171.17	174.79(0.15)	175.59(0.12)	176.02(0.21)	177.37	2	3	37(0.8)	50	[8]	[19]	[-1]	76	52	CR	1	OpenShort	(8)	12	-16	4	20	1.9,78	69
37	Oct/1	9	170.32	171.17	174.53(0.17)	175.38(0.17)	175.64(0.26)	177.87	2.1	3	36(3.7)	50	[10]	[24]	[44]	95	83	UT	1.7	OpenLong?	(10)	15	111	11	20	2.6,80	69
38	Sep/30	15	170.46	170.29	174.24(0.1)	175.08(-0.01)	175.18(-0.13)	174.43	0.9	-1	33(1.1)	-5	[6]	[-5]	[-16]	18	-122	DR	-0.6	OpenShort?	(4)	-7	-32	-19	-20	0.2,63	65
39	Sep/30	14	170.46	170.29	174.07(0.17)	175.1(0.04)	175.41(0.13)	175.43	1.2	-1	32(-7.1)	50	[10]	[12]	[4]	65	-59	UT	0	OpenLong	(7)	7	13	-2	4	1,90	65
40	Sep/30	13	170.46	170.29	173.77(0.18)	175.02(0.01)	175.17(0.01)	175.02	1.1	-1	39(-7.1)	35	[10]	[4]	[-6]	62	-110	CR	-0.1	HoldShort	(10)	1	-15	-3	-2	0.8,92	65

41	Sep/30	12	170.46	170.29	173.45(0.2)	175.01(0.07)	175.15(0.02)	175.47	1.2	-1	46(-5)	45	[11]	[7]	[0]	74	-76	UT	0.2	OpenLong	(11)	1	-3	6	6	1,99	65
42	Sep/30	11	170.46	170.29	173.11(0.23)	174.89(0.13)	175.11(0.08)	175.57	1.2	-1	51(-4.7)	35	[13]	[12]	[-1]	70	-72	CR	0.2	HoldShort	(12)	5	-1	-2	0	1.1,92	65
43	Sep/30	10	170.46	170.29	172.72(0.24)	174.67(0.15)	174.98(0.11)	175.58	1.2	-1	55(-4.2)	50	[14]	[15]	[14]	70	-45	UT	0.3	OpenLong	(14)	6	43	-3	3	1.2,90	65
44	Sep/30	9	170.46	170.29	172.31(0.23)	174.4(0.08)	174.78(-0.05)	174.23	0.9	-1	60(-6.1)	25	[13]	[3]	[-11]	55	-134	CR	-0.2	HoldShort?	(12)	-3	-22	-9	-20	0.7,87	65
45	Sep/29	15	170.61	169.88	171.91(0.26)	174.26(0.16)	174.87(0.01)	174.91	0.9	-1	66(-0.5)	25	[15]	[9]	[-4]	75	-90	CR	0	HoldShort?	(15)	1	-11	-2	-6	1.1,97	59

46	Sep/29	14	170.61	169.88	171.46(0.24)	173.98(0.17)	174.86(0.11)	175.25	1	-1	66(-0.2)	45	[13]	[15]	[4]	79	8	UT	0.1	HoldLong	(16)	6	10	-3	14	1.2,99	59
47	Sep/29	13	170.61	169.88	171.05(0.19)	173.68(0.16)	174.67(0.18)	174.93	0.9	-1	66(1.8)	45	[11]	[18]	[4]	81	86	UT	0.1	OpenLong	(14)	10	11	-4	17	1.3,98	59
48	Sep/29	12	170.61	169.88	170.72(0.16)	173.4(0.2)	174.36(0.19)	174.59	0.9	-1	65(2.7)	40	[9]	[19]	[4]	81	118	UT	0.1	OpenLong	(11)	11	-3	27	4	1.3,98	59
49	Sep/29	11	170.61	169.88	170.45(0.19)	173.05(0.31)	174.02(0.22)	174.7	0.9	-1	62(2.9)	50	[11]	[24]	[4]	87	116	UT	0.2	OpenLong	(10)	12	-4	29	2	1.5,99	59
50	Sep/29	10	170.61	169.88	170.12(0.21)	172.51(0.35)	173.64(0.31)	174.83	0.9	-1	59(4)	50	[12]	[30]	[12]	93	148	UT	0.4	OpenLong	(12)	17	17	31	19	1.7,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI