|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $159.4200 One month high (close): $173.1900
SMH Daily Change: 1.42% Daily StdDev 1.82% SMH EMA_5_Trend: 0.42% 10Minute StdDev: $1.1725
Latest Price : $173.19(1.42%) | Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($1.5) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 167.78 | 170.88 | 171.64(0.05) | 171.4(0.12) | 171.56(0.21) | 172.85 | 1.2 | | 10 | 18(1.1) | 50 | [3] | [17] | [8] | 55 | 74 | UT | 1.7 | OpenLong | | (1) | 12 | -4 | 40 | 20 | 1.6,65 | 73 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.64(hourly_sma_20 -0.7%) 171.4(hourly_sma_10 -0.84%) 170.88(daily_ema_10 -1.14%) 167.78(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 167.78 | 170.88 | 171.55(0.08) | 171.2(0.09) | 171.19(0.22) | 172.99 | 1.3 | | 10 | 17(0.6) | 50 | [4] | [17] | [32] | 33 | 51 | UT | 2.6 | OpenLong? | | (3) | 12 | 69 | 27 | 20 | 2,33 | 73 | | 3 | Aug/14 | 15 | 167.29 | 170.47 | 171.41(0.05) | 171.04(-0.08) | 170.82(-0.07) | 170.55 | 0.8 | | 10 | 17(-4.7) | 50 | [3] | [-4] | [-4] | -83 | -126 | DR | -0.4 | HoldShort? | | (1) | -4 | -2 | -18 | -5 | -1.3,0 | 59 | | 4 | Aug/14 | 14 | 167.29 | 170.47 | 171.32(0.07) | 171.17(-0.07) | 170.95(-0.16) | 170.61 | 0.8 | | 10 | 21(-6.1) | 50 | [4] | [-8] | [-6] | -65 | -164 | DR | -0.4 | OpenShort | | (3) | -9 | -5 | -21 | -7 | -0.8,5 | 59 | | 5 | Aug/14 | 13 | 167.29 | 170.47 | 171.19(0.03) | 171.29(-0.04) | 171.22(-0.02) | 170.78 | 0.8 | | 10 | 27(-0.9) | 50 | [2] | [-0] | [-7] | -49 | -59 | DR | -0.4 | OpenShort | | (4) | -1 | -7 | -20 | -11 | -0.4,11 | 59 | | | | |
| 6 | Aug/14 | 12 | 167.29 | 170.47 | 171.14(0.03) | 171.37(-0.05) | 171.25(0.03) | 171.03 | 0.9 | | 10 | 28(-0.5) | 50 | [2] | [2] | [-5] | -29 | -35 | CR | -0.2 | HoldShort | | (2) | 2 | -2 | -22 | -5 | -0.1,24 | 59 | | 7 | Aug/14 | 11 | 167.29 | 170.47 | 171.1(0.04) | 171.45(-0.09) | 171.2(-0.04) | 171.12 | 0.9 | | 10 | 29(-0.9) | 50 | [2] | [-3] | [-1] | -2 | -58 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -6 | 4 | 0,48 | 59 | | 8 | Aug/14 | 10 | 167.29 | 170.47 | 171.03(0.05) | 171.6(-0.08) | 171.27(-0.07) | 171.19 | 0.9 | | 10 | 30(-0.9) | 50 | [3] | [-4] | [-8] | 10 | -66 | DR | -0.1 | OpenShort | | (2) | -4 | -22 | -4 | 2 | 0.1,57 | 59 | | 9 | Aug/14 | 9 | 167.29 | 170.47 | 170.95(0.08) | 171.74(-0.01) | 171.4(0.02) | 171.98 | 1.1 | | 10 | 31(-0.6) | 50 | [4] | [3] | [10] | 36 | -22 | UT | 0.5 | OpenLong? | | (3) | 1 | 30 | -3 | 12 | 0.8,66 | 59 | | 10 | Aug/13 | 15 | 166.78 | 170.05 | 170.82(0.04) | 171.75(-0.08) | 171.36(-0.07) | 170.93 | 1 | | 11 | 31(0.7) | 50 | [2] | [-4] | [-2] | 17 | -56 | DR | -0.3 | OpenShort? | | (2) | -4 | 4 | -12 | -17 | 0.1,64 | 67 | | | | |
| 11 | Aug/13 | 14 | 166.78 | 170.05 | 170.75(0.03) | 171.88(-0.02) | 171.48(-0.13) | 170.77 | 0.9 | | 11 | 31(-0.3) | 35 | [2] | [-6] | [-12] | 23 | -70 | DR | -0.5 | OpenShort | | (2) | -7 | -19 | -11 | -20 | 0,73 | 67 | | 12 | Aug/13 | 13 | 166.78 | 170.05 | 170.7(0.04) | 171.91(0.07) | 171.7(-0.14) | 171.46 | 1.1 | | 11 | 31(0) | 35 | [2] | [-4] | [-7] | 45 | -42 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -5 | -20 | 0.6,80 | 67 | | 13 | Aug/13 | 12 | 166.78 | 170.05 | 170.63(0.06) | 171.79(0.18) | 171.93(-0.09) | 171.85 | 1.2 | | 11 | 31(0.6) | 50 | [3] | [2] | [-3] | 54 | -21 | CR | -0.1 | HoldShort | | (3) | -5 | 1 | -7 | -20 | 0.9,81 | 67 | | 14 | Aug/13 | 11 | 166.78 | 170.05 | 170.54(0.08) | 171.47(0.22) | 172.09(-0.03) | 171.79 | 1.2 | | 11 | 30(0) | 50 | [4] | [7] | [-3] | 56 | -27 | CR | -0.2 | HoldShort | | (2) | -2 | 7 | -14 | -20 | 1,81 | 67 | | 15 | Aug/13 | 10 | 166.78 | 170.05 | 170.41(0.1) | 171.1(0.11) | 172.15(-0.08) | 171.55 | 1.1 | | 11 | 30(-1.1) | 50 | [5] | [1] | [-6] | 60 | -62 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -15 | -3 | 0.9,87 | 67 | | | | |
| 16 | Aug/13 | 9 | 166.78 | 170.05 | 170.24(0.08) | 170.92(0.1) | 172.29(0.1) | 171.89 | 1.2 | | 11 | 31(0.6) | 50 | [4] | [10] | [-7] | 75 | 38 | CR | -0.3 | HoldShort? | | (5) | 5 | -20 | -10 | 17 | 1.2,95 | 67 | | 17 | Aug/12 | 15 | 166.22 | 169.73 | 170.1(0.08) | 170.74(0.17) | 172.11(0.27) | 172.61 | 1.4 | | 12 | 31(3.6) | 50 | [4] | [22] | [2] | 97 | 136 | UT | 0.4 | OpenLong? | | (6) | 14 | 0 | -8 | 20 | 1.9,99 | 67 | | 18 | Aug/12 | 14 | 166.22 | 169.73 | 169.96(0.11) | 170.46(0.18) | 171.64(0.45) | 172.61 | 1.4 | | 12 | 27(3.3) | 50 | [6] | [32] | [10] | 104 | 162 | UT | 0.8 | HoldLong | | (4) | 24 | 14 | 8 | 20 | 2.2,99 | 67 | | 19 | Aug/12 | 13 | 166.22 | 169.73 | 169.77(0.11) | 170.16(0.17) | 170.86(0.48) | 172.11 | 1.3 | | 12 | 24(2) | 50 | [6] | [34] | [7] | 104 | 150 | UT | 1.2 | HoldLong | | (5) | 26 | -3 | 25 | 20 | 2.2,99 | 67 | | 20 | Aug/12 | 12 | 166.22 | 169.73 | 169.58(0.11) | 169.88(0.16) | 170.04(0.29) | 172.23 | 1.4 | | 12 | 22(4.4) | 50 | [6] | [23] | [25] | 120 | 119 | UT | 2.3 | HoldLong | | (6) | 16 | 34 | 51 | 20 | 2.8,100 | 67 | | | | |
| 21 | Aug/12 | 11 | 166.22 | 169.73 | 169.39(0.03) | 169.61(0.07) | 169.55(0.1) | 171.02 | 1.1 | | 12 | 17(1.8) | 50 | [2] | [10] | [17] | 81 | 94 | UT | 1.9 | OpenLong | | (4) | 5 | 22 | 38 | 20 | 2.1,78 | 67 | | 22 | Aug/12 | 10 | 166.22 | 169.73 | 169.34(-0.02) | 169.49(0.01) | 169.37(0.05) | 170.23 | 0.9 | | 12 | 16(-0.9) | 50 | [-1] | [5] | [16] | 28 | 87 | UR | 1.2 | SmallShort | | (1) | 3 | 43 | -4 | 20 | 1.3,45 | 67 | | 23 | Aug/12 | 9 | 166.22 | 169.73 | 169.37(-0.07) | 169.47(-0.07) | 169.28(-0.1) | 168.73 | 0.6 | | 12 | 17(-2.2) | 25 | [-4] | [-6] | [2] | -34 | 9 | RG | -0.8 | SmallLong? | | (-3) | -5 | 21 | -25 | -14 | -0.9,39 | 67 | | 24 | Aug/11 | 15 | 165.56 | 169.03 | 169.5(-0.1) | 169.6(-0.07) | 169.45(-0.16) | 168.01 | 0.6 | | 10 | 19(-1.7) | -15 | [-5] | [-11] | [-23] | -34 | -24 | DT | -1.8 | OpenShort? | | (-5) | -9 | -50 | -14 | -20 | -1.8,61 | 56 | | 25 | Aug/11 | 14 | 165.56 | 169.03 | 169.68(-0.05) | 169.71(0.08) | 169.71(0.02) | 169.77 | 1 | | 10 | 20(-2.1) | 35 | [-3] | [4] | [-2] | 41 | 72 | RG | 0.1 | Wait | | (-3) | 1 | -10 | 16 | -18 | 0.1,88 | 56 | | | | |
| 26 | Aug/11 | 13 | 165.56 | 169.03 | 169.76(-0.04) | 169.57(0.07) | 169.67(0.04) | 170.13 | 1.1 | | 10 | 23(-1.6) | 50 | [-2] | [5] | [8] | 40 | 74 | UR | 0.5 | SmallShort | | (-2) | 2 | 11 | 20 | 11 | 0.4,80 | 56 | | 27 | Aug/11 | 12 | 165.56 | 169.03 | 169.83(-0.04) | 169.45(-0.01) | 169.61(-0.03) | 169.75 | 1 | | 10 | 24(-0.7) | 45 | [-2] | [-1] | [4] | 8 | 35 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 7 | 12 | -0.1,60 | 56 | | 28 | Aug/11 | 11 | 165.56 | 169.03 | 169.89(-0.03) | 169.47(0.05) | 169.66(-0.05) | 169.58 | 0.9 | | 10 | 25(-0.2) | 45 | [-2] | [-0] | [2] | -7 | -1 | UR | -0.1 | SmallShort | | (-2) | -3 | 7 | -1 | -2 | -0.3,51 | 56 | | 29 | Aug/11 | 10 | 165.56 | 169.03 | 169.94(-0.03) | 169.39(0.07) | 169.75(0.02) | 169.33 | 0.9 | | 10 | 25(0.2) | 35 | [-2] | [4] | [-4] | -20 | -1 | RG | -0.4 | Wait | | (-2) | 1 | -7 | -4 | -16 | -0.6,45 | 56 | | 30 | Aug/11 | 9 | 165.56 | 169.03 | 169.99(-0.04) | 169.28(0.06) | 169.71(0.15) | 169.58 | 0.9 | | 10 | 25(-0.4) | 45 | [-2] | [10] | [-2] | -12 | 64 | RG | -0.1 | Wait? | | (-1) | 8 | -6 | 4 | -4 | -0.4,48 | 56 | | | | |
| 31 | Aug/10 | 15 | 165.26 | 168.57 | 170.06(-0.03) | 169.17(-0.02) | 169.46(0.1) | 169.8 | 1 | | 11 | 25(1.3) | 50 | [-2] | [6] | [4] | -4 | 40 | UR | 0.3 | SmallShort? | | (-2) | 5 | -5 | 17 | 20 | -0.2,51 | 61 | | 32 | Aug/10 | 14 | 165.26 | 168.57 | 170.1(-0.05) | 169.2(-0.04) | 169.29(0.01) | 169.99 | 1 | | 11 | 24(-1.4) | 45 | [-3] | [0] | [6] | -8 | 48 | UR | 0.6 | SmallShort | | (-1) | 1 | -1 | 20 | 20 | -0.1,45 | 61 | | 33 | Aug/10 | 13 | 165.26 | 168.57 | 170.19(-0.06) | 169.27(-0.07) | 169.27(0.14) | 170.03 | 1.1 | | 11 | 25(-1.2) | 50 | [-3] | [6] | [14] | -24 | 95 | UR | 0.7 | SmallShort | | (-2) | 8 | 25 | 11 | 20 | -0.1,29 | 61 | | 34 | Aug/10 | 12 | 165.26 | 168.57 | 170.28(-0.08) | 169.4(-0.14) | 169.04(0.12) | 169.17 | 0.9 | | 11 | 27(-0.3) | 50 | [-4] | [3] | [9] | -54 | 52 | UR | 0.1 | SmallShort | | (-4) | 6 | 24 | -3 | 20 | -0.9,19 | 61 | | 35 | Aug/10 | 11 | 165.26 | 168.57 | 170.42(-0.1) | 169.64(-0.19) | 168.84(-0.02) | 168.32 | 0.7 | | 11 | 27(1.6) | 20 | [-5] | [-6] | [-6] | -67 | -17 | RG | -0.4 | Wait | | (-5) | -1 | -17 | 6 | -16 | -1.7,26 | 61 | | | | |
| 36 | Aug/10 | 10 | 165.26 | 168.57 | 170.58(-0.09) | 169.96(-0.15) | 168.88(-0.13) | 168.93 | 0.8 | | 11 | 25(0.7) | 15 | [-5] | [-11] | [-7] | -57 | -36 | RG | 0 | Wait | | (-4) | -7 | -28 | 20 | -8 | -1.5,31 | 61 | | 37 | Aug/10 | 9 | 165.26 | 168.57 | 170.73(-0.07) | 170.21(-0.07) | 169.11(-0.09) | 169.92 | 1 | | 11 | 25(-0.9) | 45 | [-4] | [-6] | [14] | -45 | 1 | RG | 0.7 | Wait? | | (-3) | -5 | 31 | 25 | 0 | -0.7,23 | 61 | | 38 | Aug/7 | 15 | 164.67 | 168.21 | 170.86(-0.07) | 170.32(-0.1) | 169.26(-0.29) | 168.86 | 0.9 | | 12 | 25(1.8) | 35 | [-4] | [-17] | [3] | -86 | -124 | RG | -0.3 | Wait? | | (-5) | -16 | 20 | -4 | -20 | -1.7,7 | 59 | | 39 | Aug/7 | 14 | 164.67 | 168.21 | 170.98(-0.08) | 170.49(-0.13) | 169.75(-0.4) | 168.16 | 0.8 | | 12 | 24(5) | 10 | [-4] | [-23] | [-14] | -118 | -183 | RG | -1.5 | SmallLong | | (-5) | -21 | -11 | -29 | -20 | -2.7,0 | 59 | | 40 | Aug/7 | 13 | 164.67 | 168.21 | 171.13(-0.05) | 170.71(-0.14) | 170.44(-0.35) | 168.53 | 0.9 | | 12 | 19(5) | 10 | [-3] | [-20] | [-27] | -120 | -191 | RG | -2.3 | SmallLong | | (-4) | -19 | -44 | -44 | -20 | -3.1,8 | 59 | | | | |
| 41 | Aug/7 | 12 | 164.67 | 168.21 | 171.22(-0.02) | 170.95(-0.03) | 171.04(-0.16) | 170.06 | 1.2 | | 12 | 14(0.9) | 25 | [-1] | [-7] | [-14] | -75 | -91 | RG | -1.6 | SmallLong | | (-1) | -9 | -18 | -33 | -20 | -1.9,23 | 59 | | 42 | Aug/7 | 11 | 164.67 | 168.21 | 171.25(0.01) | 171.01(-0.06) | 171.32(-0.03) | 170.71 | 1.4 | | 12 | 13(-0.4) | 40 | [1] | [-1] | [-8] | -32 | -49 | DR | -1.1 | OpenShort | | (1) | -2 | -17 | -15 | 4 | -1,43 | 59 | | 43 | Aug/7 | 10 | 164.67 | 168.21 | 171.23(0.02) | 171.12(-0.03) | 171.38(0.09) | 171.29 | 1.5 | | 12 | 13(-0.5) | 50 | [1] | [7] | [-1] | 12 | 2 | CR | -0.2 | HoldShort | | (1) | 5 | -9 | 5 | 12 | 0.1,59 | 59 | | 44 | Aug/7 | 9 | 164.67 | 168.21 | 171.19(0.03) | 171.17(-0.02) | 171.23(0.15) | 171.61 | 1.6 | | 12 | 14(-0.3) | 50 | [2] | [10] | [6] | 25 | 28 | UT | 0.6 | OpenLong? | | (2) | 8 | 3 | 20 | 18 | 0.7,57 | 59 | | 45 | Aug/6 | 15 | 164.19 | 167.26 | 171.13(0.05) | 171.2(-0.01) | 170.98(0.07) | 171.51 | 1.7 | | 12 | 14(-2.2) | 50 | [3] | [7] | [5] | 12 | -15 | UT | 0.9 | OpenLong? | | (2) | 4 | 1 | 20 | 15 | 0.6,47 | 66 | | | | |
| 46 | Aug/6 | 14 | 164.19 | 167.26 | 171.04(0.08) | 171.21(-0.02) | 170.86(0.1) | 171.48 | 1.7 | | 12 | 16(-3) | 50 | [4] | [9] | [8] | -4 | -32 | UT | 0.9 | OpenLong | | (3) | 5 | 14 | 11 | 17 | 0.6,31 | 66 | | 47 | Aug/6 | 13 | 164.19 | 167.26 | 170.91(0.06) | 171.25(-0.08) | 170.7(-0.09) | 171 | 1.6 | | 12 | 19(-2.1) | 50 | [3] | [-3] | [3] | -35 | -81 | RG | 0.4 | Wait | | (3) | -5 | 14 | -13 | 5 | 0.1,13 | 66 | | 48 | Aug/6 | 12 | 164.19 | 167.26 | 170.81(0.04) | 171.39(-0.04) | 170.86(-0.15) | 170.53 | 1.5 | | 12 | 21(-1.5) | 50 | [2] | [-6] | [-3] | -47 | -104 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -16 | -20 | -0.3,11 | 66 | | 49 | Aug/6 | 11 | 164.19 | 167.26 | 170.74(0.04) | 171.47(-0.04) | 171.12(-0.17) | 170.36 | 1.4 | | 12 | 23(-1.4) | 35 | [2] | [-7] | [-11] | -38 | -111 | DR | -0.8 | OpenShort | | (2) | -9 | -16 | -13 | -20 | -0.4,22 | 66 | | 50 | Aug/6 | 10 | 164.19 | 167.26 | 170.68(0.06) | 171.54(0.03) | 171.42(-0.08) | 170.92 | 1.5 | | 12 | 24(-1.4) | 50 | [3] | [0] | [0] | 4 | -78 | UT | -0.5 | OpenLong | | (2) | -4 | 7 | 1 | -20 | 0.2,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|