|
^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 14, 2020 |
| SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $159.2700 One month high (close): $172.5600
SMH Daily Change: 0.02% Daily StdDev 1.85% SMH EMA_5_Trend: 0.14% 10Minute StdDev: $0.8417
Latest Price : $170.77(0.02%) | Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($1.5) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| Fri. Aug. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 9 | 167.29 | 170.47 | 170.95(0.08) | 171.74(-0.01) | 171.4(0.02) | 171.98 | 1.1 | | 10 | 31(-0.6) | 50 | [4] | [3] | [10] | 36 | -25 | UT | 0.5 | OpenLong? | | (3) | 1 | 29 | -3 | 12 | 0.8,66 | 59 | Sample size 20 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: % Up Forces: Down Forces: 171.74(hourly_sma_10 -0.14%) Support Levels: 170.95(hourly_sma_20 -0.6%) 170.47(daily_ema_10 -0.88%) 167.29(daily_ema_20 -2.73%) Resistance Levels:
|
| 2 | Aug/13 | 15 | 166.78 | 170.05 | 170.82(0.04) | 171.75(-0.08) | 171.36(-0.07) | 170.93 | 1 | | 11 | 31(0.7) | 50 | [2] | [-4] | [-2] | 17 | -58 | DR | -0.3 | OpenShort? | | (2) | -4 | 4 | -12 | -17 | 0.1,64 | 67 | 3 | Aug/13 | 14 | 166.78 | 170.05 | 170.75(0.03) | 171.88(-0.02) | 171.48(-0.13) | 170.77 | 0.9 | | 11 | 31(-0.3) | 35 | [2] | [-6] | [-11] | 23 | -72 | DR | -0.5 | OpenShort | | (2) | -7 | -19 | -11 | -20 | 0,73 | 67 | 4 | Aug/13 | 13 | 166.78 | 170.05 | 170.7(0.04) | 171.91(0.07) | 171.7(-0.14) | 171.46 | 1.1 | | 11 | 31(0) | 35 | [2] | [-4] | [-7] | 45 | -45 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -5 | -20 | 0.6,80 | 67 | 5 | Aug/13 | 12 | 166.78 | 170.05 | 170.63(0.06) | 171.79(0.18) | 171.93(-0.09) | 171.85 | 1.2 | | 11 | 31(0.6) | 50 | [3] | [2] | [-3] | 54 | -23 | CR | -0.1 | HoldShort | | (3) | -5 | 1 | -7 | -20 | 0.9,81 | 67 | | | |
6 | Aug/13 | 11 | 166.78 | 170.05 | 170.54(0.08) | 171.47(0.22) | 172.09(-0.03) | 171.79 | 1.2 | | 11 | 30(0) | 50 | [4] | [7] | [-3] | 56 | -30 | CR | -0.2 | HoldShort | | (2) | -2 | 7 | -14 | -20 | 1,81 | 67 | 7 | Aug/13 | 10 | 166.78 | 170.05 | 170.41(0.1) | 171.1(0.11) | 172.15(-0.08) | 171.55 | 1.1 | | 11 | 30(-1.1) | 50 | [5] | [1] | [-6] | 60 | -66 | CR | -0.5 | HoldShort | | (3) | -4 | -9 | -15 | -3 | 0.9,87 | 67 | 8 | Aug/13 | 9 | 166.78 | 170.05 | 170.24(0.08) | 170.92(0.1) | 172.29(0.1) | 171.89 | 1.2 | | 11 | 31(0.6) | 50 | [4] | [10] | [-7] | 75 | 36 | CR | -0.3 | HoldShort? | | (5) | 5 | -20 | -10 | 17 | 1.2,95 | 67 | 9 | Aug/12 | 15 | 166.22 | 169.73 | 170.1(0.08) | 170.74(0.17) | 172.11(0.27) | 172.61 | 1.4 | | 12 | 31(3.6) | 50 | [4] | [22] | [2] | 97 | 135 | UT | 0.4 | OpenLong? | | (6) | 14 | 0 | -8 | 20 | 1.9,99 | 67 | 10 | Aug/12 | 14 | 166.22 | 169.73 | 169.96(0.11) | 170.46(0.18) | 171.64(0.45) | 172.61 | 1.4 | | 12 | 27(3.3) | 50 | [6] | [32] | [10] | 104 | 162 | UT | 0.8 | HoldLong | | (4) | 24 | 14 | 8 | 20 | 2.2,99 | 67 | | | |
11 | Aug/12 | 13 | 166.22 | 169.73 | 169.77(0.11) | 170.16(0.17) | 170.86(0.48) | 172.11 | 1.3 | | 12 | 24(2) | 50 | [6] | [34] | [7] | 104 | 151 | UT | 1.2 | HoldLong | | (5) | 26 | -3 | 25 | 20 | 2.2,99 | 67 | 12 | Aug/12 | 12 | 166.22 | 169.73 | 169.58(0.11) | 169.88(0.16) | 170.04(0.29) | 172.23 | 1.4 | | 12 | 22(4.4) | 50 | [6] | [23] | [25] | 120 | 118 | UT | 2.3 | HoldLong | | (6) | 16 | 33 | 51 | 20 | 2.8,100 | 67 | 13 | Aug/12 | 11 | 166.22 | 169.73 | 169.39(0.03) | 169.61(0.07) | 169.55(0.1) | 171.02 | 1.1 | | 12 | 17(1.8) | 50 | [2] | [10] | [17] | 81 | 94 | UT | 1.9 | OpenLong | | (4) | 5 | 22 | 38 | 20 | 2.1,78 | 67 | 14 | Aug/12 | 10 | 166.22 | 169.73 | 169.34(-0.02) | 169.49(0.01) | 169.37(0.05) | 170.23 | 0.9 | | 12 | 16(-0.9) | 50 | [-1] | [5] | [15] | 28 | 88 | UR | 1.2 | SmallShort | | (1) | 3 | 42 | -4 | 20 | 1.3,45 | 67 | 15 | Aug/12 | 9 | 166.22 | 169.73 | 169.37(-0.07) | 169.47(-0.07) | 169.28(-0.1) | 168.73 | 0.6 | | 12 | 17(-2.2) | 25 | [-4] | [-6] | [1] | -34 | 11 | RG | -0.8 | SmallLong? | | (-3) | -5 | 20 | -25 | -14 | -0.9,39 | 67 | | | |
16 | Aug/11 | 15 | 165.56 | 169.03 | 169.5(-0.1) | 169.6(-0.07) | 169.45(-0.16) | 168.01 | 0.6 | | 10 | 19(-1.7) | -15 | [-5] | [-11] | [-22] | -34 | -22 | DT | -1.8 | OpenShort? | | (-5) | -9 | -49 | -14 | -20 | -1.8,61 | 56 | 17 | Aug/11 | 14 | 165.56 | 169.03 | 169.68(-0.05) | 169.71(0.08) | 169.71(0.02) | 169.77 | 1 | | 10 | 20(-2.1) | 35 | [-3] | [4] | [-2] | 41 | 74 | RG | 0.1 | Wait | | (-3) | 1 | -10 | 16 | -18 | 0.1,88 | 56 | 18 | Aug/11 | 13 | 165.56 | 169.03 | 169.76(-0.04) | 169.57(0.07) | 169.67(0.04) | 170.13 | 1.1 | | 10 | 23(-1.6) | 50 | [-2] | [5] | [8] | 40 | 75 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 20 | 11 | 0.4,80 | 56 | 19 | Aug/11 | 12 | 165.56 | 169.03 | 169.83(-0.04) | 169.45(-0.01) | 169.61(-0.03) | 169.75 | 1 | | 10 | 24(-0.7) | 45 | [-2] | [-1] | [4] | 8 | 36 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 7 | 12 | -0.1,60 | 56 | 20 | Aug/11 | 11 | 165.56 | 169.03 | 169.89(-0.03) | 169.47(0.05) | 169.66(-0.05) | 169.58 | 0.9 | | 10 | 25(-0.2) | 40 | [-2] | [-1] | [2] | -7 | -1 | RG | -0.1 | Wait | | (-2) | -3 | 7 | -1 | -2 | -0.3,51 | 56 | | | |
21 | Aug/11 | 10 | 165.56 | 169.03 | 169.94(-0.03) | 169.39(0.07) | 169.75(0.02) | 169.33 | 0.9 | | 10 | 25(0.2) | 35 | [-2] | [4] | [-4] | -20 | 0 | RG | -0.4 | Wait | | (-2) | 1 | -7 | -4 | -16 | -0.6,45 | 56 | 22 | Aug/11 | 9 | 165.56 | 169.03 | 169.99(-0.04) | 169.28(0.06) | 169.71(0.15) | 169.58 | 0.9 | | 10 | 25(-0.4) | 45 | [-2] | [10] | [-2] | -12 | 67 | RG | -0.1 | Wait? | | (-1) | 8 | -6 | 4 | -4 | -0.4,48 | 56 | 23 | Aug/10 | 15 | 165.26 | 168.57 | 170.06(-0.03) | 169.17(-0.02) | 169.46(0.1) | 169.8 | 1 | | 11 | 25(1.3) | 50 | [-2] | [6] | [4] | -4 | 42 | UR | 0.3 | SmallShort? | | (-2) | 5 | -5 | 17 | 20 | -0.2,51 | 61 | 24 | Aug/10 | 14 | 165.26 | 168.57 | 170.1(-0.05) | 169.2(-0.04) | 169.29(0.01) | 169.99 | 1 | | 11 | 24(-1.4) | 45 | [-3] | [0] | [6] | -8 | 49 | UR | 0.6 | SmallShort | | (-1) | 1 | -1 | 20 | 20 | -0.1,45 | 61 | 25 | Aug/10 | 13 | 165.26 | 168.57 | 170.19(-0.06) | 169.27(-0.07) | 169.27(0.14) | 170.03 | 1.1 | | 11 | 25(-1.2) | 50 | [-3] | [6] | [14] | -24 | 98 | UR | 0.7 | SmallShort | | (-2) | 8 | 24 | 11 | 20 | -0.1,29 | 61 | | | |
26 | Aug/10 | 12 | 165.26 | 168.57 | 170.28(-0.08) | 169.4(-0.14) | 169.04(0.12) | 169.17 | 0.9 | | 11 | 27(-0.3) | 50 | [-4] | [3] | [9] | -54 | 55 | UR | 0.1 | SmallShort | | (-4) | 6 | 24 | -3 | 20 | -0.9,19 | 61 | 27 | Aug/10 | 11 | 165.26 | 168.57 | 170.42(-0.1) | 169.64(-0.19) | 168.84(-0.02) | 168.32 | 0.7 | | 11 | 27(1.6) | 20 | [-5] | [-6] | [-6] | -67 | -14 | RG | -0.4 | Wait | | (-5) | -1 | -17 | 6 | -16 | -1.7,26 | 61 | 28 | Aug/10 | 10 | 165.26 | 168.57 | 170.58(-0.09) | 169.96(-0.15) | 168.88(-0.13) | 168.93 | 0.8 | | 11 | 25(0.7) | 20 | [-5] | [-11] | [-6] | -57 | -34 | RG | 0 | Wait | | (-4) | -7 | -27 | 20 | -8 | -1.5,31 | 61 | 29 | Aug/10 | 9 | 165.26 | 168.57 | 170.73(-0.07) | 170.21(-0.07) | 169.11(-0.09) | 169.92 | 1 | | 11 | 25(-0.9) | 45 | [-4] | [-6] | [14] | -45 | 3 | RG | 0.7 | Wait? | | (-3) | -5 | 30 | 25 | 0 | -0.7,23 | 61 | 30 | Aug/7 | 15 | 164.67 | 168.21 | 170.86(-0.07) | 170.32(-0.1) | 169.26(-0.29) | 168.86 | 0.9 | | 12 | 25(1.8) | 35 | [-4] | [-17] | [3] | -86 | -124 | RG | -0.3 | Wait? | | (-5) | -16 | 20 | -4 | -20 | -1.7,7 | 59 | | | |
31 | Aug/7 | 14 | 164.67 | 168.21 | 170.98(-0.08) | 170.49(-0.13) | 169.75(-0.4) | 168.16 | 0.8 | | 12 | 24(5) | 10 | [-4] | [-23] | [-14] | -118 | -183 | RG | -1.5 | SmallLong | | (-5) | -21 | -10 | -29 | -20 | -2.7,0 | 59 | 32 | Aug/7 | 13 | 164.67 | 168.21 | 171.13(-0.05) | 170.71(-0.14) | 170.44(-0.35) | 168.53 | 0.9 | | 12 | 19(5) | 10 | [-3] | [-20] | [-26] | -120 | -192 | RG | -2.3 | SmallLong | | (-4) | -19 | -42 | -44 | -20 | -3.1,8 | 59 | 33 | Aug/7 | 12 | 164.67 | 168.21 | 171.22(-0.02) | 170.95(-0.03) | 171.04(-0.16) | 170.06 | 1.2 | | 12 | 14(0.9) | 25 | [-1] | [-7] | [-14] | -75 | -91 | RG | -1.6 | SmallLong | | (-1) | -9 | -18 | -33 | -20 | -1.9,23 | 59 | 34 | Aug/7 | 11 | 164.67 | 168.21 | 171.25(0.01) | 171.01(-0.06) | 171.32(-0.03) | 170.71 | 1.4 | | 12 | 13(-0.4) | 40 | [1] | [-1] | [-8] | -32 | -49 | DR | -1.1 | OpenShort | | (1) | -2 | -16 | -15 | 4 | -1,43 | 59 | 35 | Aug/7 | 10 | 164.67 | 168.21 | 171.23(0.02) | 171.12(-0.03) | 171.38(0.09) | 171.29 | 1.5 | | 12 | 13(-0.5) | 50 | [1] | [7] | [-1] | 12 | 2 | CR | -0.2 | HoldShort | | (1) | 5 | -9 | 5 | 12 | 0.1,59 | 59 | | | |
36 | Aug/7 | 9 | 164.67 | 168.21 | 171.19(0.03) | 171.17(-0.02) | 171.23(0.15) | 171.61 | 1.6 | | 12 | 14(-0.3) | 50 | [2] | [10] | [6] | 25 | 28 | UT | 0.6 | OpenLong? | | (2) | 8 | 3 | 20 | 18 | 0.7,57 | 59 | 37 | Aug/6 | 15 | 164.19 | 167.26 | 171.13(0.05) | 171.2(-0.01) | 170.98(0.07) | 171.51 | 1.7 | | 12 | 14(-2.2) | 50 | [3] | [7] | [5] | 12 | -16 | UT | 0.9 | OpenLong? | | (2) | 4 | 1 | 20 | 15 | 0.6,47 | 66 | 38 | Aug/6 | 14 | 164.19 | 167.26 | 171.04(0.08) | 171.21(-0.02) | 170.86(0.1) | 171.48 | 1.7 | | 12 | 16(-3) | 50 | [4] | [9] | [8] | -4 | -33 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 11 | 17 | 0.6,31 | 66 | 39 | Aug/6 | 13 | 164.19 | 167.26 | 170.91(0.06) | 171.25(-0.08) | 170.7(-0.09) | 171 | 1.6 | | 12 | 19(-2.1) | 50 | [3] | [-3] | [3] | -35 | -83 | RG | 0.4 | Wait | | (3) | -5 | 13 | -13 | 5 | 0.1,13 | 66 | 40 | Aug/6 | 12 | 164.19 | 167.26 | 170.81(0.04) | 171.39(-0.04) | 170.86(-0.15) | 170.53 | 1.5 | | 12 | 21(-1.5) | 50 | [2] | [-6] | [-4] | -47 | -107 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -20 | -20 | -0.3,11 | 66 | | | |
41 | Aug/6 | 11 | 164.19 | 167.26 | 170.74(0.04) | 171.47(-0.04) | 171.12(-0.17) | 170.36 | 1.4 | | 12 | 23(-1.4) | 30 | [2] | [-7] | [-14] | -38 | -113 | DR | -0.8 | OpenShort | | (2) | -9 | -16 | -33 | -20 | -0.4,22 | 66 | 42 | Aug/6 | 10 | 164.19 | 167.26 | 170.68(0.06) | 171.54(0.03) | 171.42(-0.08) | 170.92 | 1.5 | | 12 | 24(-1.4) | 50 | [3] | [0] | [-4] | 4 | -81 | DR | -0.5 | OpenShort | | (2) | -4 | 7 | -20 | -20 | 0.2,49 | 66 | 43 | Aug/6 | 9 | 164.19 | 167.26 | 170.58(0.05) | 171.5(0.01) | 171.56(-0.14) | 170.68 | 1.5 | | 12 | 26(-1.4) | 35 | [3] | [-4] | [-16] | 13 | -88 | DR | -0.8 | OpenShort? | | (2) | -7 | -31 | -16 | -20 | 0.1,60 | 66 | 44 | Aug/5 | 15 | 163.61 | 166.21 | 170.49(0.1) | 171.48(0.08) | 171.81(-0.07) | 171.81 | 2 | | 11 | 27(-2.5) | 50 | [5] | [2] | [-1] | 60 | -52 | CR | 0 | HoldShort? | | (4) | -4 | -1 | -2 | -5 | 1.1,82 | 68 | 45 | Aug/5 | 14 | 163.61 | 166.21 | 170.31(0.19) | 171.34(0.08) | 171.93(0.07) | 171.86 | 2 | | 11 | 29(-8.2) | 50 | [10] | [11] | [0] | 65 | -105 | UT | -0.1 | OpenLong | | (5) | 4 | 1 | -3 | 5 | 1.3,82 | 68 | | | |
46 | Aug/5 | 13 | 163.61 | 166.21 | 169.99(0.22) | 171.21(0.08) | 171.81(0.08) | 171.82 | 2 | | 11 | 38(-8.3) | 50 | [12] | [12] | [1] | 62 | -115 | UT | 0 | OpenLong | | (9) | 4 | 5 | -9 | 8 | 1.2,82 | 68 | 47 | Aug/5 | 12 | 163.61 | 166.21 | 169.62(0.21) | 171.07(0.12) | 171.67(0.14) | 171.64 | 1.9 | | 11 | 46(-5.8) | 50 | [11] | [16] | [-4] | 66 | -79 | CR | -0 | HoldShort | | (10) | 7 | -8 | -5 | -4 | 1.1,88 | 68 | 48 | Aug/5 | 11 | 163.61 | 166.21 | 169.27(0.22) | 170.86(0.17) | 171.43(0.16) | 171.92 | 2 | | 11 | 52(-3.4) | 50 | [12] | [18] | [0] | 75 | -43 | UT | 0.2 | HoldLong | | (11) | 9 | -14 | 25 | 8 | 1.2,95 | 68 | 49 | Aug/5 | 10 | 163.61 | 166.21 | 168.9(0.2) | 170.56(0.2) | 171.16(0.24) | 172.42 | 2.1 | | 11 | 55(0.9) | 50 | [11] | [23] | [18] | 88 | 53 | UT | 0.5 | HoldLong | | (12) | 13 | 33 | 29 | 20 | 1.5,100 | 68 | 50 | Aug/5 | 9 | 163.61 | 166.21 | 168.56(0.19) | 170.23(0.12) | 170.75(0.08) | 171.24 | 1.8 | | 11 | 54(-0.9) | 50 | [10] | [13] | [7] | 80 | -31 | UT | 0.2 | HoldLong? | | (9) | 4 | 3 | 27 | 16 | 1.2,100 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|