|
^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 13, 2020 |
| SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $157.7400 One month high (close): $172.5600
SMH Daily Change: -1.05% Daily StdDev 1.87% SMH EMA_5_Trend: -0.09% 10Minute StdDev: $1.3074
Latest Price : $170.74(-1.05%) | Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($1.5) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| Thu. Aug. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 10 | 166.78 | 170.05 | 170.41(0.1) | 171.1(0.11) | 172.15(-0.08) | 171.55 | 1.1 | | 11 | 30(-1.1) | 50 | [5] | [1] | [-6] | 60 | -64 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -15 | -3 | 0.9,87 | 67 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.1(hourly_sma_10 -0.26%) 170.41(hourly_sma_20 -0.66%) 170.05(daily_ema_10 -0.87%) 166.78(daily_ema_20 -2.78%) Resistance Levels:
|
| 2 | Aug/13 | 9 | 166.78 | 170.05 | 170.24(0.08) | 170.92(0.1) | 172.29(0.1) | 171.89 | 1.2 | | 11 | 31(0.6) | 50 | [4] | [10] | [-7] | 75 | 37 | CR | -0.3 | HoldShort? | | (5) | 5 | -20 | -10 | 17 | 1.2,95 | 67 | 3 | Aug/12 | 15 | 166.22 | 169.73 | 170.1(0.08) | 170.74(0.17) | 172.11(0.27) | 172.61 | 1.4 | | 12 | 31(3.6) | 50 | [4] | [22] | [2] | 97 | 135 | UT | 0.4 | OpenLong? | | (6) | 14 | 0 | -8 | 20 | 1.9,99 | 67 | 4 | Aug/12 | 14 | 166.22 | 169.73 | 169.96(0.11) | 170.46(0.18) | 171.64(0.45) | 172.61 | 1.4 | | 12 | 27(3.3) | 50 | [6] | [32] | [10] | 104 | 162 | UT | 0.8 | HoldLong | | (4) | 24 | 14 | 8 | 20 | 2.2,99 | 67 | 5 | Aug/12 | 13 | 166.22 | 169.73 | 169.77(0.11) | 170.16(0.17) | 170.86(0.48) | 172.11 | 1.3 | | 12 | 24(2) | 50 | [6] | [34] | [7] | 104 | 150 | UT | 1.2 | HoldLong | | (5) | 26 | -3 | 25 | 20 | 2.2,99 | 67 | | | |
6 | Aug/12 | 12 | 166.22 | 169.73 | 169.58(0.11) | 169.88(0.16) | 170.04(0.29) | 172.23 | 1.4 | | 12 | 22(4.4) | 50 | [6] | [23] | [25] | 120 | 118 | UT | 2.3 | HoldLong | | (6) | 16 | 34 | 51 | 20 | 2.8,100 | 67 | 7 | Aug/12 | 11 | 166.22 | 169.73 | 169.39(0.03) | 169.61(0.07) | 169.55(0.1) | 171.02 | 1.1 | | 12 | 17(1.8) | 50 | [2] | [10] | [17] | 81 | 94 | UT | 1.9 | OpenLong | | (4) | 5 | 22 | 38 | 20 | 2.1,78 | 67 | 8 | Aug/12 | 10 | 166.22 | 169.73 | 169.34(-0.02) | 169.49(0.01) | 169.37(0.05) | 170.23 | 0.9 | | 12 | 16(-0.9) | 50 | [-1] | [5] | [16] | 28 | 88 | UR | 1.2 | SmallShort | | (1) | 3 | 43 | -4 | 20 | 1.3,45 | 67 | 9 | Aug/12 | 9 | 166.22 | 169.73 | 169.37(-0.07) | 169.47(-0.07) | 169.28(-0.1) | 168.73 | 0.6 | | 12 | 17(-2.2) | 25 | [-4] | [-6] | [2] | -34 | 10 | RG | -0.8 | SmallLong? | | (-3) | -5 | 21 | -25 | -14 | -0.9,39 | 67 | 10 | Aug/11 | 15 | 165.56 | 169.03 | 169.5(-0.1) | 169.6(-0.07) | 169.45(-0.16) | 168.01 | 0.6 | | 10 | 19(-1.7) | -15 | [-5] | [-11] | [-23] | -34 | -23 | DT | -1.8 | OpenShort? | | (-5) | -9 | -50 | -14 | -20 | -1.8,61 | 56 | | | |
11 | Aug/11 | 14 | 165.56 | 169.03 | 169.68(-0.05) | 169.71(0.08) | 169.71(0.02) | 169.77 | 1 | | 10 | 20(-2.1) | 35 | [-3] | [4] | [-2] | 41 | 73 | RG | 0.1 | Wait | | (-3) | 1 | -10 | 16 | -18 | 0.1,88 | 56 | 12 | Aug/11 | 13 | 165.56 | 169.03 | 169.76(-0.04) | 169.57(0.07) | 169.67(0.04) | 170.13 | 1.1 | | 10 | 23(-1.6) | 50 | [-2] | [5] | [8] | 40 | 74 | UR | 0.5 | SmallShort | | (-2) | 2 | 11 | 20 | 11 | 0.4,80 | 56 | 13 | Aug/11 | 12 | 165.56 | 169.03 | 169.83(-0.04) | 169.45(-0.01) | 169.61(-0.03) | 169.75 | 1 | | 10 | 24(-0.7) | 45 | [-2] | [-1] | [4] | 8 | 36 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 7 | 12 | -0.1,60 | 56 | 14 | Aug/11 | 11 | 165.56 | 169.03 | 169.89(-0.03) | 169.47(0.05) | 169.66(-0.05) | 169.58 | 0.9 | | 10 | 25(-0.2) | 40 | [-2] | [-1] | [2] | -7 | -1 | RG | -0.1 | Wait | | (-2) | -3 | 7 | -1 | -2 | -0.3,51 | 56 | 15 | Aug/11 | 10 | 165.56 | 169.03 | 169.94(-0.03) | 169.39(0.07) | 169.75(0.02) | 169.33 | 0.9 | | 10 | 25(0.2) | 35 | [-2] | [4] | [-4] | -20 | -0 | RG | -0.4 | Wait | | (-2) | 1 | -7 | -4 | -16 | -0.6,45 | 56 | | | |
16 | Aug/11 | 9 | 165.56 | 169.03 | 169.99(-0.04) | 169.28(0.06) | 169.71(0.15) | 169.58 | 0.9 | | 10 | 25(-0.4) | 45 | [-2] | [10] | [-2] | -12 | 66 | RG | -0.1 | Wait? | | (-1) | 8 | -6 | 4 | -4 | -0.4,48 | 56 | 17 | Aug/10 | 15 | 165.26 | 168.57 | 170.06(-0.03) | 169.17(-0.02) | 169.46(0.1) | 169.8 | 1 | | 11 | 25(1.3) | 50 | [-2] | [6] | [4] | -4 | 41 | UR | 0.3 | SmallShort? | | (-2) | 5 | -5 | 17 | 20 | -0.2,51 | 61 | 18 | Aug/10 | 14 | 165.26 | 168.57 | 170.1(-0.05) | 169.2(-0.04) | 169.29(0.01) | 169.99 | 1 | | 11 | 24(-1.4) | 45 | [-3] | [0] | [6] | -8 | 48 | UR | 0.6 | SmallShort | | (-1) | 1 | -1 | 20 | 20 | -0.1,45 | 61 | 19 | Aug/10 | 13 | 165.26 | 168.57 | 170.19(-0.06) | 169.27(-0.07) | 169.27(0.14) | 170.03 | 1.1 | | 11 | 25(-1.2) | 50 | [-3] | [6] | [14] | -24 | 97 | UR | 0.7 | SmallShort | | (-2) | 8 | 24 | 11 | 20 | -0.1,29 | 61 | 20 | Aug/10 | 12 | 165.26 | 168.57 | 170.28(-0.08) | 169.4(-0.14) | 169.04(0.12) | 169.17 | 0.9 | | 11 | 27(-0.3) | 50 | [-4] | [3] | [9] | -54 | 53 | UR | 0.1 | SmallShort | | (-4) | 6 | 24 | -3 | 20 | -0.9,19 | 61 | | | |
21 | Aug/10 | 11 | 165.26 | 168.57 | 170.42(-0.1) | 169.64(-0.19) | 168.84(-0.02) | 168.32 | 0.7 | | 11 | 27(1.6) | 20 | [-5] | [-6] | [-6] | -67 | -15 | RG | -0.4 | Wait | | (-5) | -1 | -17 | 6 | -16 | -1.7,26 | 61 | 22 | Aug/10 | 10 | 165.26 | 168.57 | 170.58(-0.09) | 169.96(-0.15) | 168.88(-0.13) | 168.93 | 0.8 | | 11 | 25(0.7) | 15 | [-5] | [-11] | [-7] | -57 | -35 | RG | 0 | Wait | | (-4) | -7 | -28 | 20 | -8 | -1.5,31 | 61 | 23 | Aug/10 | 9 | 165.26 | 168.57 | 170.73(-0.07) | 170.21(-0.07) | 169.11(-0.09) | 169.92 | 1 | | 11 | 25(-0.9) | 45 | [-4] | [-6] | [14] | -45 | 2 | RG | 0.7 | Wait? | | (-3) | -5 | 30 | 25 | 0 | -0.7,23 | 61 | 24 | Aug/7 | 15 | 164.67 | 168.21 | 170.86(-0.07) | 170.32(-0.1) | 169.26(-0.29) | 168.86 | 0.9 | | 12 | 25(1.8) | 35 | [-4] | [-17] | [3] | -86 | -124 | RG | -0.3 | Wait? | | (-5) | -16 | 20 | -4 | -20 | -1.7,7 | 59 | 25 | Aug/7 | 14 | 164.67 | 168.21 | 170.98(-0.08) | 170.49(-0.13) | 169.75(-0.4) | 168.16 | 0.8 | | 12 | 24(5) | 10 | [-4] | [-23] | [-14] | -118 | -183 | RG | -1.5 | SmallLong | | (-5) | -21 | -11 | -29 | -20 | -2.7,0 | 59 | | | |
26 | Aug/7 | 13 | 164.67 | 168.21 | 171.13(-0.05) | 170.71(-0.14) | 170.44(-0.35) | 168.53 | 0.9 | | 12 | 19(5) | 10 | [-3] | [-20] | [-26] | -120 | -192 | RG | -2.3 | SmallLong | | (-4) | -19 | -43 | -44 | -20 | -3.1,8 | 59 | 27 | Aug/7 | 12 | 164.67 | 168.21 | 171.22(-0.02) | 170.95(-0.03) | 171.04(-0.16) | 170.06 | 1.2 | | 12 | 14(0.9) | 25 | [-1] | [-7] | [-14] | -75 | -91 | RG | -1.6 | SmallLong | | (-1) | -9 | -18 | -33 | -20 | -1.9,23 | 59 | 28 | Aug/7 | 11 | 164.67 | 168.21 | 171.25(0.01) | 171.01(-0.06) | 171.32(-0.03) | 170.71 | 1.4 | | 12 | 13(-0.4) | 40 | [1] | [-1] | [-8] | -32 | -49 | DR | -1.1 | OpenShort | | (1) | -2 | -16 | -15 | 4 | -1,43 | 59 | 29 | Aug/7 | 10 | 164.67 | 168.21 | 171.23(0.02) | 171.12(-0.03) | 171.38(0.09) | 171.29 | 1.5 | | 12 | 13(-0.5) | 50 | [1] | [7] | [-1] | 12 | 2 | CR | -0.2 | HoldShort | | (1) | 5 | -9 | 5 | 12 | 0.1,59 | 59 | 30 | Aug/7 | 9 | 164.67 | 168.21 | 171.19(0.03) | 171.17(-0.02) | 171.23(0.15) | 171.61 | 1.6 | | 12 | 14(-0.3) | 50 | [2] | [10] | [6] | 25 | 28 | UT | 0.6 | OpenLong? | | (2) | 8 | 3 | 20 | 18 | 0.7,57 | 59 | | | |
31 | Aug/6 | 15 | 164.19 | 167.26 | 171.13(0.05) | 171.2(-0.01) | 170.98(0.07) | 171.51 | 1.7 | | 12 | 14(-2.2) | 50 | [3] | [7] | [5] | 12 | -15 | UT | 0.9 | OpenLong? | | (2) | 4 | 1 | 20 | 15 | 0.6,47 | 66 | 32 | Aug/6 | 14 | 164.19 | 167.26 | 171.04(0.08) | 171.21(-0.02) | 170.86(0.1) | 171.48 | 1.7 | | 12 | 16(-3) | 50 | [4] | [9] | [8] | -4 | -33 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 11 | 17 | 0.6,31 | 66 | 33 | Aug/6 | 13 | 164.19 | 167.26 | 170.91(0.06) | 171.25(-0.08) | 170.7(-0.09) | 171 | 1.6 | | 12 | 19(-2.1) | 50 | [3] | [-3] | [3] | -35 | -82 | RG | 0.4 | Wait | | (3) | -5 | 13 | -13 | 5 | 0.1,13 | 66 | 34 | Aug/6 | 12 | 164.19 | 167.26 | 170.81(0.04) | 171.39(-0.04) | 170.86(-0.15) | 170.53 | 1.5 | | 12 | 21(-1.5) | 50 | [2] | [-6] | [-4] | -47 | -106 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -20 | -20 | -0.3,11 | 66 | 35 | Aug/6 | 11 | 164.19 | 167.26 | 170.74(0.04) | 171.47(-0.04) | 171.12(-0.17) | 170.36 | 1.4 | | 12 | 23(-1.4) | 30 | [2] | [-7] | [-14] | -38 | -112 | DR | -0.8 | OpenShort | | (2) | -9 | -16 | -33 | -20 | -0.4,22 | 66 | | | |
36 | Aug/6 | 10 | 164.19 | 167.26 | 170.68(0.06) | 171.54(0.03) | 171.42(-0.08) | 170.92 | 1.5 | | 12 | 24(-1.4) | 50 | [3] | [0] | [-4] | 4 | -80 | DR | -0.5 | OpenShort | | (2) | -4 | 7 | -20 | -20 | 0.2,49 | 66 | 37 | Aug/6 | 9 | 164.19 | 167.26 | 170.58(0.05) | 171.5(0.01) | 171.56(-0.14) | 170.68 | 1.5 | | 12 | 26(-1.4) | 35 | [3] | [-4] | [-16] | 13 | -86 | DR | -0.8 | OpenShort? | | (2) | -7 | -32 | -16 | -20 | 0.1,60 | 66 | 38 | Aug/5 | 15 | 163.61 | 166.21 | 170.49(0.1) | 171.48(0.08) | 171.81(-0.07) | 171.81 | 2 | | 11 | 27(-2.5) | 50 | [5] | [2] | [-1] | 60 | -50 | CR | 0 | HoldShort? | | (4) | -4 | -1 | -2 | -5 | 1.1,82 | 68 | 39 | Aug/5 | 14 | 163.61 | 166.21 | 170.31(0.19) | 171.34(0.08) | 171.93(0.07) | 171.86 | 2 | | 11 | 29(-8.2) | 50 | [10] | [11] | [0] | 65 | -102 | UT | -0.1 | OpenLong | | (5) | 4 | 1 | -3 | 5 | 1.3,82 | 68 | 40 | Aug/5 | 13 | 163.61 | 166.21 | 169.99(0.22) | 171.21(0.08) | 171.81(0.08) | 171.82 | 2 | | 11 | 38(-8.3) | 50 | [12] | [12] | [1] | 62 | -112 | UT | 0 | OpenLong | | (9) | 4 | 5 | -9 | 8 | 1.2,82 | 68 | | | |
41 | Aug/5 | 12 | 163.61 | 166.21 | 169.62(0.21) | 171.07(0.12) | 171.67(0.14) | 171.64 | 1.9 | | 11 | 46(-5.8) | 50 | [11] | [16] | [-4] | 66 | -76 | CR | -0 | HoldShort | | (11) | 7 | -8 | -5 | -4 | 1.1,88 | 68 | 42 | Aug/5 | 11 | 163.61 | 166.21 | 169.27(0.22) | 170.86(0.17) | 171.43(0.16) | 171.92 | 2 | | 11 | 52(-3.4) | 50 | [12] | [18] | [-4] | 75 | -41 | CR | 0.2 | HoldShort | | (11) | 9 | -14 | -3 | 8 | 1.2,95 | 68 | 43 | Aug/5 | 10 | 163.61 | 166.21 | 168.9(0.2) | 170.56(0.2) | 171.16(0.24) | 172.42 | 2.1 | | 11 | 55(0.9) | 50 | [11] | [23] | [14] | 88 | 55 | UT | 0.5 | HoldLong | | (12) | 13 | 33 | 4 | 20 | 1.5,100 | 68 | 44 | Aug/5 | 9 | 163.61 | 166.21 | 168.56(0.19) | 170.23(0.12) | 170.75(0.08) | 171.24 | 1.8 | | 11 | 54(-0.9) | 50 | [10] | [13] | [2] | 80 | -28 | UT | 0.2 | HoldLong? | | (9) | 4 | 3 | 0 | 16 | 1.2,100 | 68 | 45 | Aug/4 | 15 | 162.88 | 165.35 | 168.24(0.14) | 170.02(0.12) | 170.61(0.08) | 171.13 | 2.1 | | 12 | 55(-0.9) | 50 | [7] | [12] | [8] | 83 | 38 | UT | 0.2 | HoldLong? | | (9) | 4 | 19 | 0 | 18 | 1.3,100 | 67 | | | |
46 | Aug/4 | 14 | 162.88 | 165.35 | 168.01(0.11) | 169.82(0.09) | 170.47(0.1) | 170.46 | 1.9 | | 12 | 56(1.5) | 50 | [6] | [12] | [-1] | 76 | 54 | CR | -0 | OpenShort | | (6) | 5 | -2 | -4 | 8 | 1.1,98 | 67 | 47 | Aug/4 | 13 | 162.88 | 165.35 | 167.83(0.1) | 169.67(0.1) | 170.29(0.19) | 170.54 | 1.9 | | 12 | 55(2.2) | 50 | [5] | [17] | [2] | 79 | 102 | UT | 0.1 | OpenLong | | (5) | 10 | 4 | -4 | 13 | 1.2,99 | 67 | 48 | Aug/4 | 12 | 162.88 | 165.35 | 167.66(0.11) | 169.5(0.13) | 169.97(0.16) | 170.39 | 1.9 | | 12 | 52(2.2) | 50 | [6] | [16] | [4] | 82 | 81 | UT | 0.2 | OpenLong | | (5) | 9 | -4 | 27 | 9 | 1.3,99 | 67 | 49 | Aug/4 | 11 | 162.88 | 165.35 | 167.47(0.13) | 169.28(0.3) | 169.7(0.16) | 170.54 | 1.9 | | 12 | 50(2.8) | 50 | [7] | [21] | [5] | 88 | 80 | UT | 0.4 | OpenLong | | (6) | 9 | 3 | 29 | -9 | 1.5,100 | 67 | 50 | Aug/4 | 10 | 162.88 | 165.35 | 167.25(0.15) | 168.77(0.35) | 169.42(0.15) | 170.44 | 1.9 | | 12 | 47(2.7) | 50 | [8] | [22] | [13] | 91 | 65 | UT | 0.5 | OpenLong | | (7) | 8 | 25 | 30 | -7 | 1.7,98 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|