SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $147.6500 One month high (close): $163.5800

SMH Daily Change: 2.09% Daily StdDev 2.22% SMH EMA_5_Trend: 0.73% 10Minute StdDev: $1.5017

Latest Price : $163.58(2.09%)

Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($2.2) Mon. Jul 13, 2020($1.6)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	155.81	159.57	159.81(0.07)	160.72(0.11)	161.2(0.18)	161.79	1.3	11	27(1.9)	50	[3]	[13]	[3]	90	87	UT	0.5	OpenLong	(3)	8	3	1	20	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.72(hourly_sma_10 -0.66%) 159.81(hourly_sma_20 -1.22%) 159.57(daily_ema_10 -1.37%) 155.81(daily_ema_20 -3.7%) Resistance Levels:

2	Jul/20	12	155.81	159.57	159.7(0.07)	160.54(0.09)	160.91(0.18)	161.65	1.3	11	25(1.9)	50	[3]	[13]	[5]	93	87	UT	0.6	OpenLong	(2)	8	1	12	20	1.7,100	74
3	Jul/20	11	155.81	159.57	159.59(0.11)	160.4(0.14)	160.63(0.22)	161.59	1.3	11	23(1.4)	50	[5]	[16]	[7]	92	61	UT	0.9	OpenLong	(3)	10	12	8	20	1.9,94	74
4	Jul/20	10	155.81	159.57	159.42(0.07)	160.17(0.11)	160.27(0.08)	161.08	1.1	11	22(1.6)	50	[3]	[8]	[11]	86	37	UT	0.8	OpenLong	(3)	4	27	6	17	1.7,93	74
5	Jul/20	9	155.81	159.57	159.3(0.01)	160(0.05)	160.15(-0.06)	159.9	0.9	11	20(0.1)	45	[1]	[0]	[-5]	58	7	DR	-0.3	OpenShort?	(2)	-3	-9	-1	-15	0.7,90	74

6	Jul/17	15	155.15	158.95	159.29(0.02)	159.92(0.12)	160.24(0.04)	160.31	1.2	10	20(-0.7)	45	[1]	[6]	[-1]	67	46	CR	0.1	HoldShort?	(1)	2	1	-6	-6	1.1,89	73
7	Jul/17	14	155.15	158.95	159.26(0.02)	159.73(0.16)	160.18(0.01)	160.25	1.2	10	21(0.6)	45	[1]	[6]	[1]	69	38	UT	0.1	OpenLong	(1)	0	10	-6	-11	1.1,91	73
8	Jul/17	13	155.15	158.95	159.23(0.01)	159.47(0.11)	160.16(0.06)	159.81	1.1	10	20(0.1)	45	[0]	[7]	[-6]	61	48	CR	-0.4	HoldShort	(0)	3	-15	-5	-9	0.7,93	73
9	Jul/17	12	155.15	158.95	159.21(0.06)	159.29(0.19)	160.07(0.14)	160.45	1.2	10	20(0.9)	50	[3]	[13]	[2]	86	50	UT	0.4	HoldLong	(1)	6	1	1	12	1.5,98	73
10	Jul/17	11	155.15	158.95	159.11(0.05)	158.98(0.06)	159.85(0.16)	160.38	1.2	10	19(1.1)	50	[2]	[11]	[9]	88	69	UT	0.6	OpenLong	(2)	7	8	13	20	1.6,98	73

11	Jul/17	10	155.15	158.95	159.02(0.05)	158.89(0.02)	159.59(0.19)	160.01	1.1	10	18(0.5)	50	[2]	[11]	[4]	76	57	UT	0.5	HoldLong	(2)	9	-4	12	20	1.3,93	73
12	Jul/17	9	155.15	158.95	158.94(0.11)	158.85(0.05)	159.28(0.31)	160.18	1.2	10	17(-2.3)	50	[5]	[18]	[14]	83	42	UT	1.2	HoldLong?	(2)	14	19	25	20	1.7,90	73
13	Jul/16	15	154.71	158.29	158.77(0.09)	158.77(0.07)	158.78(0.17)	159.35	1.1	10	20(-3.6)	50	[4]	[12]	[5]	49	-18	UT	0.7	OpenLong?	(3)	8	-0	23	11	0.7,81	64
14	Jul/16	14	154.71	158.29	158.62(0.01)	158.66(0.04)	158.51(0.25)	159.36	1.1	10	23(0.2)	50	[0]	[14]	[9]	39	116	UT	0.9	OpenLong	(4)	11	7	28	20	0.8,69	64
15	Jul/16	13	154.71	158.29	158.61(-0.07)	158.6(-0.04)	158.11(-0.05)	159.07	1	10	23(-3.8)	45	[-3]	[-2]	[9]	7	101	RG	1	SmallShort	(-0)	-2	14	9	20	0.5,44	64

16	Jul/16	12	154.71	158.29	158.72(-0.13)	158.66(-0.08)	158.19(-0.15)	158.45	0.9	10	27(-6.3)	20	[-6]	[-8]	[6]	-21	92	RG	0.2	Wait	(-3)	-7	18	-1	6	-0.2,34	64
17	Jul/16	11	154.71	158.29	158.92(-0.16)	158.78(-0.13)	158.43(-0.21)	157.68	0.7	10	33(-4.5)	0	[-7]	[-12]	[-8]	-45	52	RG	-0.5	Wait	(-6)	-9	-7	-21	-20	-0.9,28	64
18	Jul/16	10	154.71	158.29	159.17(-0.16)	158.98(-0.1)	158.77(-0.03)	157.97	0.8	10	38(-4.2)	20	[-7]	[-4]	[1]	-21	106	RG	-0.5	Wait	(-6)	-1	14	-9	-20	-0.8,49	64
19	Jul/16	9	154.71	158.29	159.42(-0.17)	159.13(-0.07)	158.81(-0.18)	157.37	0.6	10	42(-2.1)	-20	[-8]	[-10]	[-21]	-19	24	DT	-0.8	OpenShort?	(-7)	-8	-48	-1	-20	-1.2,61	64
20	Jul/15	15	154.32	157.53	159.7(-0.12)	159.24(0.05)	159.09(-0.03)	159.48	1.3	9	44(-5.1)	20	[-5]	[-0]	[1]	17	130	UR	0.2	SmallShort?	(-4)	-1	-4	16	-1	-0.1,69	67

21	Jul/15	14	154.32	157.53	159.7(-0)	159.16(0.08)	159.09(-0)	159.64	1.3	9	49(0.1)	50	[-0]	[3]	[4]	6	-20	UR	0.3	SmallShort	(-4)	-0	6	9	4	-0.1,58	67
22	Jul/15	13	154.32	157.53	159.89(0.01)	159.03(0.17)	159.14(-0.04)	159.38	1.2	9	49(-0.2)	50	[0]	[4]	[7]	-16	-55	UT	0.1	OpenLong	(-0)	-2	27	-4	-20	-0.3,42	67
23	Jul/15	12	154.32	157.53	159.87(-0.03)	158.76(0.11)	159.2(-0.16)	158.2	1	9	49(0.7)	35	[-1]	[-3]	[-10]	-32	-114	RG	-0.5	Wait	(-1)	-7	-14	-9	-20	-0.8,38	67
24	Jul/15	11	154.32	157.53	159.92(-0.02)	158.58(-0.03)	159.45(0.04)	158.78	1.1	9	48(0.3)	45	[-1]	[2]	[-6]	-20	-32	RG	-0.3	Wait	(-0)	2	-21	-2	11	-0.6,45	67
25	Jul/15	10	154.32	157.53	159.92(0)	158.62(-0.1)	159.39(0.13)	159.69	1.3	9	48(0)	50	[0]	[5]	[6]	-5	21	UR	0.2	SmallShort	(0)	6	0	5	20	-0.1,48	67

26	Jul/15	9	154.32	157.53	159.95(0.02)	158.78(-0.18)	159.18(0.17)	159.67	1.3	9	48(-0.1)	50	[1]	[5]	[8]	-6	7	UT	0.2	OpenLong?	(0)	8	0	11	20	-0.1,47	67
27	Jul/14	15	153.83	156.88	159.95(0)	159.06(-0.19)	158.92(0.38)	159.65	1.5	11	48(-1.4)	50	[0]	[15]	[9]	-13	95	UR	0.4	SmallShort?	(0)	17	4	11	20	-0.1,40	60
28	Jul/14	14	153.83	156.88	159.91(-0.03)	159.36(-0.22)	158.32(0.39)	159.48	1.4	11	50(-0.1)	50	[-1]	[14]	[14]	-20	124	UR	0.6	SmallShort	(0)	17	23	14	20	-0.2,35	60
29	Jul/14	13	153.83	156.88	159.97(-0.05)	159.71(-0.28)	157.71(-0.09)	158.48	1.2	11	50(0.8)	45	[-2]	[-8]	[2]	-40	-57	RG	0.4	Wait	(-2)	-4	-3	18	3	-0.8,30	60
30	Jul/14	12	153.83	156.88	160.04(-0.04)	160.15(-0.29)	157.85(-0.33)	158.62	1.2	11	49(0.6)	45	[-2]	[-19]	[3]	-47	-142	RG	0.4	Wait	(-2)	-14	6	11	-5	-0.7,21	60

31	Jul/14	11	153.83	156.88	160.1(0.01)	160.62(-0.08)	158.37(-0.52)	158.35	1.1	11	48(-0.1)	50	[0]	[-22]	[4]	-63	-277	RG	-0	Wait	(-2)	-23	39	-15	-20	-0.9,10	60
32	Jul/14	10	153.83	156.88	160.09(-0.03)	160.75(-0.14)	159.2(-0.75)	156.66	0.7	11	48(1.7)	20	[-1]	[-34]	[-18]	-93	-399	RG	-1.3	SmallLong	(-2)	-33	5	-44	-20	-1.8,2	60
33	Jul/14	9	153.83	156.88	160.13(-0.07)	160.98(-0.17)	160.4(-0.81)	156.45	0.7	11	47(4.2)	10	[-3]	[-37]	[-42]	-81	-389	RG	-2.1	SmallLong?	(-2)	-35	-62	-51	-20	-2,19	60
34	Jul/13	15	153.17	155.74	160.25(0.02)	161.26(-0.01)	161.71(-0.46)	159.16	1.6	9	43(-2.2)	10	[1]	[-18]	[-28]	-19	-232	DR	-1.5	OpenShort?	(0)	-20	-47	-34	-20	-0.6,46	59
35	Jul/13	14	153.17	155.74	160.21(0.12)	161.28(0.1)	162.45(-0.25)	161.25	2.1	9	45(-2.3)	35	[5]	[-5]	[-14]	39	-154	DR	-0.7	OpenShort	(3)	-11	-28	-18	-20	0.6,74	59

36	Jul/13	13	153.17	155.74	160.02(0.19)	161.12(0.21)	162.86(0.34)	162.49	2.4	9	47(-1.5)	50	[8]	[23]	[-1]	73	27	CR	-0.2	HoldShort	(6)	15	-4	-7	14	1.4,88	59
37	Jul/13	12	153.17	155.74	159.72(0.18)	160.78(0.19)	162.3(0.46)	162.65	2.5	9	49(0.6)	50	[8]	[28]	[-0]	82	103	UT	0.2	HoldLong	(7)	20	-7	-5	20	1.6,92	59
38	Jul/13	11	153.17	155.74	159.43(0.19)	160.47(0.15)	161.56(0.47)	162.98	2.6	9	48(2.9)	50	[8]	[27]	[10]	94	135	UT	0.8	OpenLong	(8)	20	2	17	20	1.9,96	59
39	Jul/13	10	153.17	155.74	159.12(0.19)	160.22(0.18)	160.81(0.44)	162.9	2.5	9	45(4)	50	[8]	[27]	[7]	94	147	UT	1.2	OpenLong	(7)	19	-8	23	20	2.2,89	59
40	Jul/13	9	153.17	155.74	158.81(0.19)	159.94(0.23)	160.1(0.46)	163.27	2.6	9	41(8.9)	50	[8]	[29]	[38]	98	192	UT	2	OpenLong?	(8)	20	82	19	20	2.8,78	59

41	Jul/10	15	152.59	154.78	158.51(0.09)	159.58(0.09)	159.37(0.07)	159.7	1.8	9	32(0.7)	50	[4]	[8]	[5]	42	-5	UT	0.3	OpenLong?	(3)	3	17	-1	-11	1,67	64
42	Jul/10	14	152.59	154.78	158.37(0.09)	159.43(0.09)	159.27(-0.06)	158.97	1.6	9	31(-1.9)	50	[4]	[3]	[-7]	26	-86	CR	-0.2	HoldShort	(3)	-3	-5	-9	-20	0.5,63	64
43	Jul/10	13	152.59	154.78	158.23(0.08)	159.28(0.02)	159.37(-0.17)	159.21	1.7	9	33(-0.7)	45	[3]	[-4]	[-2]	40	-82	DR	-0.1	OpenShort	(4)	-7	-3	-5	-8	0.7,72	64
44	Jul/10	12	152.59	154.78	158.1(0.07)	159.24(0.05)	159.63(-0.09)	159.33	1.7	9	34(0.3)	45	[3]	[0]	[-5]	44	-30	DR	-0.2	OpenShort	(3)	-4	-7	-11	-8	0.9,71	64
45	Jul/10	11	152.59	154.78	157.99(0.09)	159.15(0.14)	159.63(-0)	159.65	1.8	9	34(1)	50	[4]	[6]	[-0]	53	3	UT	-0.1	OpenLong	(3)	-0	11	-19	-6	1.2,73	64

46	Jul/10	10	152.59	154.78	157.86(0.05)	158.92(0.16)	159.78(0.12)	159.17	1.7	9	33(0.9)	45	[2]	[12]	[-7]	55	58	CR	-0.5	HoldShort	(3)	5	-8	-17	-20	1,80	64
47	Jul/10	9	152.59	154.78	157.78(0.06)	158.66(0.17)	159.6(0.26)	159.51	1.7	9	32(1.6)	50	[3]	[18]	[-9]	77	115	CR	-0.1	OpenShort?	(2)	11	-23	-6	0	1.4,92	64
48	Jul/9	15	151.78	153.81	157.68(0.09)	158.39(0.23)	159.19(0.22)	160.51	2.2	7	30(4.8)	50	[4]	[18]	[13]	110	136	UT	1.1	HoldLong?	(4)	9	11	37	20	2.4,100	62
49	Jul/9	14	151.78	153.81	157.54(0.09)	158.02(0.21)	158.85(0.2)	160.04	2.1	7	25(4.6)	50	[4]	[16]	[12]	106	113	UT	1.2	HoldLong	(3)	9	8	35	20	2.5,93	62
50	Jul/9	13	151.78	153.81	157.4(0.09)	157.69(0.16)	158.53(0.3)	159.69	2	7	21(4.6)	50	[4]	[19]	[21]	96	133	UT	1.4	OpenLong	(3)	13	34	32	20	2.8,76	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI