|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $147.6500 One month high (close): $160.5850
SMH Daily Change: 0.6% Daily StdDev 2.23% SMH EMA_5_Trend: 0.03% 10Minute StdDev: $0.8873
Latest Price : $160.23(0.6%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($2.2) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 155.15 | 158.95 | 159.11(0.05) | 158.98(0.06) | 159.85(0.16) | 160.38 | 1.2 | | 10 | 19(1.1) | 50 | [2] | [11] | [9] | 88 | 69 | UT | 0.6 | OpenLong | | (2) | 7 | 8 | 13 | 20 | 1.6,98 | 73 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.11(hourly_sma_20 -0.79%) 158.98(hourly_sma_10 -0.87%) 158.95(daily_ema_10 -0.89%) 155.15(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 155.15 | 158.95 | 159.02(0.05) | 158.89(0.02) | 159.59(0.19) | 160.01 | 1.1 | | 10 | 18(0.5) | 50 | [2] | [11] | [4] | 76 | 57 | UT | 0.5 | HoldLong | | (2) | 9 | -4 | 12 | 20 | 1.3,93 | 73 | | 3 | Jul/17 | 9 | 155.15 | 158.95 | 158.94(0.11) | 158.85(0.05) | 159.28(0.31) | 160.18 | 1.2 | | 10 | 17(-2.3) | 50 | [5] | [18] | [14] | 83 | 41 | UT | 1.2 | HoldLong? | | (2) | 14 | 19 | 25 | 20 | 1.7,90 | 73 | | 4 | Jul/16 | 15 | 154.71 | 158.29 | 158.77(0.09) | 158.77(0.07) | 158.78(0.17) | 159.35 | 1.1 | | 10 | 20(-3.6) | 50 | [4] | [12] | [5] | 49 | -18 | UT | 0.7 | OpenLong? | | (3) | 8 | -0 | 23 | 11 | 0.7,81 | 64 | | 5 | Jul/16 | 14 | 154.71 | 158.29 | 158.62(0.01) | 158.66(0.04) | 158.51(0.25) | 159.36 | 1.1 | | 10 | 23(0.2) | 50 | [0] | [14] | [9] | 39 | 116 | UT | 0.9 | OpenLong | | (4) | 11 | 7 | 28 | 20 | 0.8,69 | 64 | | | | |
| 6 | Jul/16 | 13 | 154.71 | 158.29 | 158.61(-0.07) | 158.6(-0.04) | 158.11(-0.05) | 159.07 | 1 | | 10 | 23(-3.8) | 45 | [-3] | [-2] | [9] | 7 | 102 | RG | 1 | SmallShort | | (-0) | -2 | 14 | 9 | 20 | 0.5,44 | 64 | | 7 | Jul/16 | 12 | 154.71 | 158.29 | 158.72(-0.13) | 158.66(-0.08) | 158.19(-0.15) | 158.45 | 0.9 | | 10 | 27(-6.3) | 20 | [-6] | [-8] | [6] | -21 | 93 | RG | 0.2 | Wait | | (-3) | -7 | 18 | -1 | 6 | -0.2,34 | 64 | | 8 | Jul/16 | 11 | 154.71 | 158.29 | 158.92(-0.16) | 158.78(-0.13) | 158.43(-0.21) | 157.68 | 0.7 | | 10 | 33(-4.5) | 0 | [-7] | [-13] | [-8] | -45 | 52 | RG | -0.5 | Wait | | (-6) | -9 | -7 | -21 | -20 | -0.9,28 | 64 | | 9 | Jul/16 | 10 | 154.71 | 158.29 | 159.17(-0.16) | 158.98(-0.1) | 158.77(-0.03) | 157.97 | 0.8 | | 10 | 38(-4.2) | 20 | [-7] | [-4] | [1] | -21 | 108 | RG | -0.5 | Wait | | (-5) | -1 | 14 | -9 | -20 | -0.8,49 | 64 | | 10 | Jul/16 | 9 | 154.71 | 158.29 | 159.42(-0.17) | 159.13(-0.07) | 158.81(-0.18) | 157.37 | 0.6 | | 10 | 42(-2.1) | -20 | [-8] | [-10] | [-21] | -19 | 25 | DT | -0.8 | OpenShort? | | (-7) | -8 | -48 | -1 | -20 | -1.2,61 | 64 | | | | |
| 11 | Jul/15 | 15 | 154.32 | 157.53 | 159.7(-0.12) | 159.24(0.05) | 159.09(-0.03) | 159.48 | 1.3 | | 9 | 44(-5.1) | 20 | [-5] | [-0] | [1] | 17 | 131 | UR | 0.2 | SmallShort? | | (-4) | -1 | -4 | 16 | -1 | -0.1,69 | 67 | | 12 | Jul/15 | 14 | 154.32 | 157.53 | 159.7(-0) | 159.16(0.08) | 159.09(-0) | 159.64 | 1.3 | | 9 | 49(0.1) | 50 | [-0] | [3] | [4] | 6 | -20 | UR | 0.3 | SmallShort | | (-4) | -0 | 6 | 9 | 4 | -0.1,58 | 67 | | 13 | Jul/15 | 13 | 154.32 | 157.53 | 159.89(0.01) | 159.03(0.17) | 159.14(-0.04) | 159.38 | 1.2 | | 9 | 49(-0.2) | 50 | [0] | [4] | [7] | -16 | -55 | UT | 0.1 | OpenLong | | (-0) | -2 | 27 | -4 | -20 | -0.3,42 | 67 | | 14 | Jul/15 | 12 | 154.32 | 157.53 | 159.87(-0.03) | 158.76(0.11) | 159.2(-0.16) | 158.2 | 1 | | 9 | 49(0.7) | 35 | [-1] | [-3] | [-10] | -32 | -114 | RG | -0.5 | Wait | | (-1) | -7 | -13 | -9 | -20 | -0.8,38 | 67 | | 15 | Jul/15 | 11 | 154.32 | 157.53 | 159.92(-0.02) | 158.58(-0.03) | 159.45(0.04) | 158.78 | 1.1 | | 9 | 48(0.3) | 45 | [-1] | [2] | [-6] | -20 | -31 | RG | -0.3 | Wait | | (-0) | 2 | -21 | -2 | 11 | -0.6,45 | 67 | | | | |
| 16 | Jul/15 | 10 | 154.32 | 157.53 | 159.92(0) | 158.62(-0.1) | 159.39(0.13) | 159.69 | 1.3 | | 9 | 48(0) | 50 | [0] | [5] | [6] | -5 | 22 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 5 | 20 | -0.1,48 | 67 | | 17 | Jul/15 | 9 | 154.32 | 157.53 | 159.95(0.02) | 158.78(-0.18) | 159.18(0.17) | 159.67 | 1.3 | | 9 | 48(-0.1) | 50 | [1] | [5] | [8] | -6 | 8 | UT | 0.2 | OpenLong? | | (0) | 8 | 0 | 11 | 20 | -0.1,47 | 67 | | 18 | Jul/14 | 15 | 153.83 | 156.88 | 159.95(0) | 159.06(-0.19) | 158.92(0.38) | 159.65 | 1.5 | | 11 | 48(-1.4) | 50 | [0] | [15] | [9] | -13 | 96 | UR | 0.4 | SmallShort? | | (0) | 17 | 4 | 11 | 20 | -0.1,40 | 60 | | 19 | Jul/14 | 14 | 153.83 | 156.88 | 159.91(-0.03) | 159.36(-0.22) | 158.32(0.39) | 159.48 | 1.4 | | 11 | 50(-0.1) | 50 | [-1] | [14] | [14] | -20 | 124 | UR | 0.6 | SmallShort | | (0) | 17 | 23 | 14 | 20 | -0.2,35 | 60 | | 20 | Jul/14 | 13 | 153.83 | 156.88 | 159.97(-0.05) | 159.71(-0.28) | 157.71(-0.09) | 158.48 | 1.2 | | 11 | 50(0.8) | 45 | [-2] | [-8] | [2] | -40 | -57 | RG | 0.4 | Wait | | (-2) | -4 | -3 | 18 | 3 | -0.8,30 | 60 | | | | |
| 21 | Jul/14 | 12 | 153.83 | 156.88 | 160.04(-0.04) | 160.15(-0.29) | 157.85(-0.33) | 158.62 | 1.2 | | 11 | 49(0.6) | 45 | [-2] | [-19] | [3] | -47 | -142 | RG | 0.4 | Wait | | (-2) | -14 | 6 | 11 | -5 | -0.7,21 | 60 | | 22 | Jul/14 | 11 | 153.83 | 156.88 | 160.1(0.01) | 160.62(-0.08) | 158.37(-0.52) | 158.35 | 1.1 | | 11 | 48(-0.1) | 50 | [0] | [-22] | [4] | -63 | -278 | RG | -0 | Wait | | (-1) | -23 | 39 | -15 | -20 | -0.9,10 | 60 | | 23 | Jul/14 | 10 | 153.83 | 156.88 | 160.09(-0.03) | 160.75(-0.14) | 159.2(-0.75) | 156.66 | 0.7 | | 11 | 48(1.7) | 20 | [-1] | [-34] | [-18] | -93 | -400 | RG | -1.3 | SmallLong | | (-2) | -33 | 5 | -44 | -20 | -1.8,2 | 60 | | 24 | Jul/14 | 9 | 153.83 | 156.88 | 160.13(-0.07) | 160.98(-0.17) | 160.4(-0.81) | 156.45 | 0.7 | | 11 | 47(4.2) | 10 | [-3] | [-37] | [-42] | -81 | -390 | RG | -2.1 | SmallLong? | | (-1) | -35 | -62 | -51 | -20 | -2,19 | 60 | | 25 | Jul/13 | 15 | 153.17 | 155.74 | 160.25(0.02) | 161.26(-0.01) | 161.71(-0.46) | 159.16 | 1.6 | | 9 | 43(-2.2) | 10 | [1] | [-18] | [-28] | -19 | -233 | DR | -1.5 | OpenShort? | | (0) | -20 | -47 | -34 | -20 | -0.6,46 | 59 | | | | |
| 26 | Jul/13 | 14 | 153.17 | 155.74 | 160.21(0.12) | 161.28(0.1) | 162.45(-0.25) | 161.25 | 2.1 | | 9 | 45(-2.3) | 35 | [5] | [-5] | [-14] | 39 | -155 | DR | -0.7 | OpenShort | | (3) | -11 | -28 | -18 | -20 | 0.6,74 | 59 | | 27 | Jul/13 | 13 | 153.17 | 155.74 | 160.02(0.19) | 161.12(0.21) | 162.86(0.34) | 162.49 | 2.4 | | 9 | 47(-1.5) | 50 | [8] | [23] | [-1] | 73 | 26 | CR | -0.2 | HoldShort | | (6) | 15 | -4 | -7 | 14 | 1.4,88 | 59 | | 28 | Jul/13 | 12 | 153.17 | 155.74 | 159.72(0.18) | 160.78(0.19) | 162.3(0.46) | 162.65 | 2.5 | | 9 | 49(0.6) | 50 | [8] | [28] | [0] | 82 | 103 | UT | 0.2 | HoldLong | | (7) | 20 | -7 | -5 | 20 | 1.6,92 | 59 | | 29 | Jul/13 | 11 | 153.17 | 155.74 | 159.43(0.19) | 160.47(0.15) | 161.56(0.47) | 162.98 | 2.6 | | 9 | 48(2.9) | 50 | [8] | [27] | [10] | 94 | 134 | UT | 0.8 | OpenLong | | (8) | 20 | 2 | 17 | 20 | 1.9,96 | 59 | | 30 | Jul/13 | 10 | 153.17 | 155.74 | 159.12(0.19) | 160.22(0.18) | 160.81(0.44) | 162.9 | 2.5 | | 9 | 45(4) | 50 | [8] | [27] | [7] | 94 | 146 | UT | 1.2 | OpenLong | | (7) | 19 | -8 | 23 | 20 | 2.2,89 | 59 | | | | |
| 31 | Jul/13 | 9 | 153.17 | 155.74 | 158.81(0.19) | 159.94(0.23) | 160.1(0.46) | 163.27 | 2.6 | | 9 | 41(8.9) | 50 | [8] | [29] | [38] | 98 | 192 | UT | 2 | OpenLong? | | (8) | 20 | 81 | 19 | 20 | 2.8,78 | 59 | | 32 | Jul/10 | 15 | 152.59 | 154.78 | 158.51(0.09) | 159.58(0.09) | 159.37(0.07) | 159.7 | 1.8 | | 9 | 32(0.7) | 50 | [4] | [8] | [4] | 42 | -6 | UT | 0.3 | OpenLong? | | (3) | 3 | 17 | -1 | -11 | 1,67 | 64 | | 33 | Jul/10 | 14 | 152.59 | 154.78 | 158.37(0.09) | 159.43(0.09) | 159.27(-0.06) | 158.97 | 1.6 | | 9 | 31(-1.9) | 50 | [4] | [3] | [-7] | 26 | -87 | CR | -0.2 | HoldShort | | (3) | -3 | -5 | -9 | -20 | 0.5,63 | 64 | | 34 | Jul/10 | 13 | 152.59 | 154.78 | 158.23(0.08) | 159.28(0.02) | 159.37(-0.17) | 159.21 | 1.7 | | 9 | 33(-0.7) | 45 | [3] | [-4] | [-2] | 40 | -84 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -5 | -8 | 0.7,72 | 64 | | 35 | Jul/10 | 12 | 152.59 | 154.78 | 158.1(0.07) | 159.24(0.05) | 159.63(-0.09) | 159.33 | 1.7 | | 9 | 34(0.3) | 45 | [3] | [0] | [-5] | 44 | -30 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -11 | -8 | 0.9,71 | 64 | | | | |
| 36 | Jul/10 | 11 | 152.59 | 154.78 | 157.99(0.09) | 159.15(0.14) | 159.63(-0) | 159.65 | 1.8 | | 9 | 34(1) | 50 | [4] | [6] | [-0] | 53 | 2 | UT | -0.1 | OpenLong | | (3) | -0 | 11 | -19 | -6 | 1.2,73 | 64 | | 37 | Jul/10 | 10 | 152.59 | 154.78 | 157.86(0.05) | 158.92(0.16) | 159.78(0.12) | 159.17 | 1.7 | | 9 | 33(0.9) | 45 | [2] | [11] | [-7] | 55 | 58 | CR | -0.5 | HoldShort | | (3) | 5 | -8 | -17 | -20 | 1,80 | 64 | | 38 | Jul/10 | 9 | 152.59 | 154.78 | 157.78(0.06) | 158.66(0.17) | 159.6(0.26) | 159.51 | 1.7 | | 9 | 32(1.6) | 50 | [3] | [18] | [-8] | 77 | 116 | CR | -0.1 | OpenShort? | | (2) | 11 | -22 | -6 | 0 | 1.4,92 | 64 | | 39 | Jul/9 | 15 | 151.78 | 153.81 | 157.68(0.09) | 158.39(0.23) | 159.19(0.22) | 160.51 | 2.2 | | 7 | 30(4.8) | 50 | [4] | [18] | [10] | 110 | 136 | UT | 1.1 | HoldLong? | | (4) | 9 | 11 | 15 | 20 | 2.4,100 | 62 | | 40 | Jul/9 | 14 | 151.78 | 153.81 | 157.54(0.09) | 158.02(0.21) | 158.85(0.2) | 160.04 | 2.1 | | 7 | 25(4.6) | 50 | [4] | [16] | [10] | 106 | 113 | UT | 1.2 | HoldLong | | (3) | 9 | 8 | 21 | 20 | 2.5,93 | 62 | | | | |
| 41 | Jul/9 | 13 | 151.78 | 153.81 | 157.4(0.09) | 157.69(0.16) | 158.53(0.3) | 159.69 | 2 | | 7 | 21(4.6) | 50 | [4] | [19] | [15] | 96 | 133 | UT | 1.4 | OpenLong | | (3) | 13 | 34 | -3 | 20 | 2.8,76 | 62 | | 42 | Jul/9 | 12 | 151.78 | 153.81 | 157.26(0.02) | 157.44(0.08) | 158.06(0.21) | 158.22 | 1.6 | | 7 | 16(0.9) | 50 | [1] | [13] | [6] | 64 | 96 | UT | 0.2 | OpenLong | | (1) | 9 | 17 | -4 | 15 | 1.5,76 | 62 | | 43 | Jul/9 | 11 | 151.78 | 153.81 | 157.22(-0.01) | 157.31(0.08) | 157.73(0.09) | 157.48 | 1.4 | | 7 | 15(-0.3) | 25 | [-0] | [8] | [-9] | 43 | 59 | RG | -0.4 | Wait | | (0) | 4 | -30 | 11 | -9 | 0.4,83 | 62 | | 44 | Jul/9 | 10 | 151.78 | 153.81 | 157.24(0.03) | 157.19(0.14) | 157.58(0.24) | 158.8 | 1.8 | | 7 | 16(2.3) | 50 | [1] | [16] | [15] | 106 | 136 | UT | 2 | HoldLong | | (1) | 10 | 8 | 52 | 20 | 2.5,93 | 62 | | 45 | Jul/9 | 9 | 151.78 | 153.81 | 157.19(0.03) | 156.96(0.09) | 157.2(0.23) | 158.46 | 1.7 | | 7 | 13(2.2) | 50 | [1] | [14] | [18] | 77 | 113 | UT | 2.4 | OpenLong? | | (1) | 10 | 26 | 33 | 20 | 2.4,67 | 62 | | | | |
| 46 | Jul/8 | 15 | 151.36 | 152.65 | 157.14(0.01) | 156.82(0.02) | 156.84(0.01) | 157.35 | 1.7 | | 5 | 11(-1.7) | 40 | [0] | [2] | [9] | 9 | 2 | UT | 1.2 | OpenLong? | | (0) | 0 | 19 | 4 | 19 | 0.5,46 | 59 | | 47 | Jul/8 | 14 | 151.36 | 152.65 | 157.13(0.09) | 156.79(-0.07) | 156.82(-0.05) | 156.54 | 1.5 | | 5 | 13(-11.4) | 35 | [4] | [-1] | [-4] | -49 | -159 | DR | -0.6 | OpenShort | | (-1) | -2 | -5 | -15 | 3 | -1.3,34 | 59 | | 48 | Jul/8 | 13 | 151.36 | 152.65 | 156.99(0.09) | 156.9(-0.05) | 156.9(0.07) | 156.78 | 1.6 | | 5 | 24(-6.9) | 45 | [4] | [4] | [-1] | -22 | -95 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -7 | 6 | -0.3,36 | 59 | | 49 | Jul/8 | 12 | 151.36 | 152.65 | 156.85(0.09) | 156.98(-0.04) | 156.79(0.04) | 156.86 | 1.6 | | 5 | 31(-4.9) | 45 | [4] | [3] | [1] | -4 | -94 | UT | 0.1 | OpenLong | | (4) | 2 | 4 | -1 | 3 | 0,46 | 59 | | 50 | Jul/8 | 11 | 151.36 | 152.65 | 156.71(0.1) | 157.05(-0.04) | 156.73(-0.04) | 156.69 | 1.5 | | 5 | 36(-4.8) | 40 | [4] | [-0] | [-5] | -4 | -127 | DR | -0 | OpenShort | | (3) | -2 | -13 | -1 | -8 | -0,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|