|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $136.5900 One month high (close): $153.3300
SMH Daily Change: -0.63% Daily StdDev 3.22% SMH EMA_5_Trend: 0.64% 10Minute StdDev: $0.7074
Latest Price : $150.74(-0.63%) | Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 146.84 | 149.96 | 151.78(0.09) | 152.03(0.07) | 152.48(0.22) | 153.14 | 1.2 | | 7 | 18(0) | 50 | [3] | [9] | [7] | 80 | 38 | UT | 0.7 | HoldLong | | (2) | 7 | -4 | 34 | 20 | 1.4,95 | 68 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 149.96(daily_ema_10 -2.08%)
Support Levels: 152.03(weak_hourly_sma_10 -0.72%) 151.78(weak_hourly_sma_20 -0.89%) 146.84(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 146.84 | 149.96 | 151.64(0.11) | 151.93(0.05) | 152.14(0.26) | 153.4 | 1.3 | | 7 | 18(0.7) | 50 | [3] | [10] | [9] | 80 | 54 | UT | 1.3 | HoldLong | | (2) | 8 | -1 | 26 | 20 | 1.9,82 | 68 | | 3 | Jun/19 | 9 | 146.84 | 149.96 | 151.47(0.07) | 151.85(0.06) | 151.75(0.2) | 153.46 | 1.3 | | 7 | 17(2.4) | 50 | [2] | [8] | [18] | 71 | 97 | UT | 1.9 | OpenLong? | | (2) | 6 | 33 | 17 | 20 | 2.2,66 | 68 | | 4 | Jun/18 | 15 | 146.21 | 150.12 | 151.37(-0.03) | 151.76(-0.06) | 151.45(-0.06) | 151.14 | 0.9 | | 8 | 15(0.5) | 25 | [-1] | [-3] | [-4] | -22 | -1 | RG | -0.4 | Wait? | | (-0) | -2 | -1 | -15 | -13 | -0.3,36 | 68 | | 5 | Jun/18 | 14 | 146.21 | 150.12 | 151.41(0.13) | 151.85(-0.04) | 151.53(-0.04) | 151.25 | 0.9 | | 8 | 15(-7.3) | 50 | [4] | [-0] | [-4] | 1 | -213 | DR | -0.4 | OpenShort | | (-1) | -1 | -3 | -11 | -18 | -0.2,56 | 68 | | | | |
| 6 | Jun/18 | 13 | 146.21 | 150.12 | 151.22(0.13) | 151.91(-0.01) | 151.59(-0.09) | 151.44 | 1 | | 8 | 22(-4.3) | 50 | [4] | [-1] | [-3] | 19 | -212 | DR | -0.1 | OpenShort | | (3) | -3 | -0 | -5 | -20 | 0.2,64 | 68 | | 7 | Jun/18 | 12 | 146.21 | 150.12 | 151.03(0.17) | 151.92(-0.03) | 151.72(-0.15) | 151.47 | 1 | | 8 | 26(-5.8) | 50 | [5] | [-3] | [-4] | 24 | -277 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -8 | -11 | 0.3,66 | 68 | | 8 | Jun/18 | 11 | 146.21 | 150.12 | 150.77(0.19) | 151.97(0.14) | 151.95(-0.08) | 151.94 | 1 | | 8 | 32(-4.7) | 50 | [6] | [2] | [-3] | 35 | -227 | CR | -0 | HoldShort | | (4) | -3 | 5 | -11 | -20 | 0.7,67 | 68 | | 9 | Jun/18 | 10 | 146.21 | 150.12 | 150.48(0.23) | 151.76(0.08) | 152.07(-0.07) | 151.57 | 1 | | 8 | 37(-6.3) | 50 | [7] | [1] | [-4] | 35 | -294 | CR | -0.3 | HoldShort | | (4) | -2 | 0 | -14 | -20 | 0.5,72 | 68 | | 10 | Jun/18 | 9 | 146.21 | 150.12 | 150.13(0.22) | 151.63(0.07) | 152.17(-0.04) | 151.54 | 1 | | 8 | 43(-4.6) | 50 | [7] | [2] | [-6] | 49 | -245 | CR | -0.3 | HoldShort? | | (5) | -1 | -8 | -10 | -20 | 0.6,84 | 68 | | | | |
| 11 | Jun/17 | 15 | 145.68 | 149.85 | 149.79(0.27) | 151.52(0.12) | 152.23(0.08) | 152.1 | 1.2 | | 9 | 48(-5.2) | 50 | [8] | [7] | [-2] | 67 | -218 | CR | -0.1 | HoldShort? | | (6) | 3 | -7 | -3 | 5 | 0.9,94 | 72 | | 12 | Jun/17 | 14 | 145.68 | 149.85 | 149.39(0.25) | 151.34(0.16) | 152.11(0.08) | 152.6 | 1.3 | | 9 | 53(-0.8) | 50 | [7] | [7] | [2] | 78 | -106 | UT | 0.2 | HoldLong | | (6) | 2 | 1 | 1 | 20 | 1.1,100 | 72 | | 13 | Jun/17 | 13 | 145.68 | 149.85 | 149.01(0.29) | 151.09(0.08) | 152(0.36) | 152.56 | 1.3 | | 9 | 54(-1.5) | 50 | [9] | [15] | [7] | 79 | -39 | UT | 0.2 | HoldLong | | (6) | 11 | 7 | 4 | 20 | 1.2,99 | 72 | | 14 | Jun/17 | 12 | 145.68 | 149.85 | 148.58(0.25) | 151.09(0) | 151.45(0.24) | 152.06 | 1.2 | | 9 | 55(-0.2) | 50 | [7] | [10] | [5] | 76 | -34 | UT | 0.2 | HoldLong | | (6) | 7 | 3 | 1 | 20 | 1.2,96 | 72 | | 15 | Jun/17 | 11 | 145.68 | 149.85 | 148.21(0.2) | 150.98(0.3) | 151.09(0.19) | 151.86 | 1.1 | | 9 | 55(1.7) | 50 | [6] | [12] | [1] | 76 | 42 | UT | 0.3 | OpenLong | | (6) | 6 | 5 | 9 | -20 | 1.2,96 | 72 | | | | |
| 16 | Jun/17 | 10 | 145.68 | 149.85 | 147.92(0.2) | 150.53(0.26) | 150.81(0.16) | 151.5 | 1.1 | | 9 | 54(1.5) | 50 | [6] | [11] | [-3] | 68 | 23 | CR | 0.2 | HoldShort | | (4) | 5 | -7 | 3 | -11 | 1.2,88 | 72 | | 17 | Jun/17 | 9 | 145.68 | 149.85 | 147.62(0.16) | 150.14(0.38) | 150.57(0.25) | 152 | 1.2 | | 9 | 52(3.4) | 50 | [5] | [15] | [12] | 73 | 163 | UT | 0.5 | OpenLong? | | (5) | 7 | 31 | 4 | 8 | 1.6,83 | 72 | | 18 | Jun/16 | 15 | 144.92 | 149.43 | 147.38(0.05) | 149.58(0.26) | 150.19(-0.21) | 149.83 | 0.9 | | 8 | 49(2) | 25 | [2] | [-1] | [-6] | 50 | 28 | DR | -0.1 | OpenShort? | | (2) | -6 | -6 | -7 | -20 | 0.9,77 | 63 | | 19 | Jun/16 | 14 | 144.92 | 149.43 | 147.3(0.19) | 149.2(0.38) | 150.5(-0.24) | 150.28 | 1 | | 8 | 47(0.6) | 40 | [5] | [1] | [-4] | 59 | -130 | CR | -0.1 | HoldShort | | (2) | -7 | -2 | -6 | -20 | 1.2,79 | 63 | | 20 | Jun/16 | 13 | 144.92 | 149.43 | 147.02(0.17) | 148.64(0.39) | 150.86(0.41) | 150.43 | 1 | | 8 | 46(1.9) | 50 | [5] | [19] | [-1] | 61 | 145 | CR | -0.2 | HoldShort | | (4) | 12 | 1 | -12 | 1 | 1.3,78 | 63 | | | | |
| 21 | Jun/16 | 12 | 144.92 | 149.43 | 146.77(0.11) | 148.07(0.43) | 150.24(0.36) | 150.32 | 1 | | 8 | 44(2.5) | 50 | [3] | [18] | [-0] | 70 | 211 | UT | 0 | OpenLong | | (4) | 10 | 3 | -14 | 16 | 1.5,82 | 63 | | 22 | Jun/16 | 11 | 144.92 | 149.43 | 146.61(0.1) | 147.43(0.34) | 149.7(0.5) | 150.12 | 0.9 | | 8 | 42(2.6) | 50 | [3] | [20] | [0] | 77 | 273 | UT | 0.2 | OpenLong | | (3) | 14 | -18 | 11 | 20 | 1.5,89 | 63 | | 23 | Jun/16 | 10 | 144.92 | 149.43 | 146.46(0.1) | 146.93(0.51) | 148.96(0.72) | 151.37 | 1.2 | | 8 | 39(4.6) | 50 | [3] | [29] | [9] | 98 | 444 | UT | 1.1 | OpenLong | | (3) | 20 | -10 | 22 | 20 | 2.3,90 | 63 | | 24 | Jun/16 | 9 | 144.92 | 149.43 | 146.32(0.09) | 146.19(0.52) | 147.89(1.01) | 152.07 | 1.3 | | 8 | 34(6.3) | 50 | [3] | [37] | [44] | 113 | 607 | UT | 2.2 | HoldLong? | | (3) | 28 | 68 | 42 | 20 | 3,88 | 63 | | 25 | Jun/15 | 15 | 144.29 | 148.84 | 146.19(-0.03) | 145.43(0.08) | 146.42(0.36) | 147.35 | 0.5 | | 8 | 28(-0.5) | 50 | [-1] | [12] | [9] | 43 | 236 | UR | 0.6 | SmallShort? | | (-2) | 10 | -4 | 25 | 20 | 0.8,73 | 64 | | | | |
| 26 | Jun/15 | 14 | 144.29 | 148.84 | 146.24(-0.21) | 145.31(0.14) | 145.89(0.51) | 147.6 | 0.6 | | 8 | 29(-12.2) | 40 | [-5] | [14] | [18] | 33 | 477 | UR | 1.1 | SmallShort | | (-1) | 12 | 18 | 31 | 20 | 0.8,63 | 64 | | 27 | Jun/15 | 13 | 144.29 | 148.84 | 146.54(-0.27) | 145.11(-0.05) | 145.16(0.18) | 146.39 | 0.4 | | 8 | 41(-9.6) | 20 | [-7] | [3] | [10] | -12 | 354 | UR | 0.5 | SmallShort | | (-6) | 4 | 5 | 17 | 20 | -0.1,41 | 64 | | 28 | Jun/15 | 12 | 144.29 | 148.84 | 146.93(-0.25) | 145.18(-0.16) | 144.9(0.29) | 146.04 | 0.3 | | 8 | 50(-5.6) | 35 | [-6] | [5] | [15] | -31 | 313 | UR | 0.4 | SmallShort | | (-6) | 7 | 20 | 15 | 20 | -0.3,27 | 64 | | 29 | Jun/15 | 11 | 144.29 | 148.84 | 147.29(-0.3) | 145.18(0) | 144.48(0.02) | 144.69 | 0.1 | | 8 | 56(-3.6) | 5 | [-7] | [-0] | [-3] | -59 | 169 | RG | 0.1 | Wait | | (-7) | 1 | -1 | 3 | -20 | -0.8,11 | 64 | | 30 | Jun/15 | 10 | 144.29 | 148.84 | 147.73(-0.3) | 145.41(-0.04) | 144.45(-0.2) | 144.74 | 0.1 | | 8 | 60(-2.7) | 25 | [-7] | [-6] | [3] | -63 | 88 | RG | 0.1 | Wait | | (-7) | -5 | 12 | 6 | -20 | -0.9,10 | 64 | | | | |
| 31 | Jun/15 | 9 | 144.29 | 148.84 | 148.17(-0.34) | 145.48(-0.21) | 144.73(-0.23) | 143.93 | -0.1 | | 8 | 62(-1.5) | -5 | [-8] | [-9] | [-8] | -76 | 36 | RG | -0.2 | Wait? | | (-7) | -6 | -17 | 0 | -20 | -1.2,4 | 64 | | 32 | Jun/12 | 15 | 143.52 | 148.27 | 148.67(-0.28) | 145.79(-0.14) | 145.06(-0.28) | 145.1 | 0.3 | | 7 | 64(5.4) | 20 | [-7] | [-10] | [5] | -68 | 1 | RG | 0 | Wait? | | (-7) | -7 | 17 | -2 | -3 | -1,7 | 64 | | 33 | Jun/12 | 14 | 143.52 | 148.27 | 149.09(-0.29) | 146(-0.31) | 145.47(-0.59) | 143.96 | 0.1 | | 7 | 58(1.9) | -5 | [-7] | [-18] | [-6] | -80 | -179 | RG | -0.4 | Wait | | (-7) | -14 | -8 | -6 | -20 | -1.4,5 | 64 | | 34 | Jun/12 | 13 | 143.52 | 148.27 | 149.53(-0.27) | 146.45(-0.33) | 146.33(-0.02) | 144.54 | 0.2 | | 7 | 57(2.3) | 5 | [-6] | [-5] | [-10] | -77 | -37 | RG | -0.5 | Wait | | (-6) | -1 | -23 | -7 | -18 | -1.4,8 | 64 | | 35 | Jun/12 | 12 | 143.52 | 148.27 | 149.93(-0.22) | 146.94(-0.15) | 146.36(0.1) | 146.15 | 0.4 | | 7 | 54(0.9) | 35 | [-5] | [-0] | [2] | -61 | 19 | UR | -0.1 | SmallShort | | (-5) | 2 | 9 | -1 | -8 | -1.1,17 | 64 | | | | |
| 36 | Jun/12 | 11 | 143.52 | 148.27 | 150.26(-0.22) | 147.16(-0.56) | 146.22(-0.2) | 145.55 | 0.3 | | 7 | 53(2.6) | 20 | [-5] | [-12] | [-2] | -61 | -126 | RG | -0.2 | Wait | | (-5) | -5 | -23 | 14 | 20 | -1.4,24 | 64 | | 37 | Jun/12 | 10 | 143.52 | 148.27 | 150.6(-0.17) | 147.98(-0.47) | 146.51(-0.01) | 147.15 | 0.6 | | 7 | 51(1.4) | 35 | [-4] | [-6] | [2] | -57 | -41 | RG | 0.2 | Wait | | (-4) | -0 | -16 | 17 | 20 | -1.1,21 | 64 | | 38 | Jun/12 | 9 | 143.52 | 148.27 | 150.86(-0.12) | 148.68(-0.34) | 146.53(-0.02) | 148.29 | 0.8 | | 7 | 49(0.7) | 50 | [-3] | [-5] | [25] | -57 | -42 | RG | 0.6 | Wait? | | (-3) | -1 | 53 | 15 | 20 | -0.8,13 | 64 | | 39 | Jun/11 | 15 | 142.96 | 147.92 | 151.05(-0.22) | 149.18(-0.58) | 146.57(-0.64) | 144.67 | 0.3 | | 7 | 49(7.9) | -5 | [-5] | [-22] | [-11] | -103 | -354 | RG | -0.6 | Wait? | | (-6) | -15 | -11 | 0 | -20 | -2.1,0 | 63 | | 40 | Jun/11 | 14 | 142.96 | 147.92 | 151.38(-0.21) | 150.05(-0.54) | 147.52(-0.39) | 145.43 | 0.4 | | 7 | 41(6) | -10 | [-5] | [-15] | [-17] | -108 | -272 | DT | -0.8 | HoldShort | | (-4) | -9 | -23 | -3 | -20 | -2.3,0 | 63 | | | | |
| 41 | Jun/11 | 13 | 142.96 | 147.92 | 151.69(-0.15) | 150.86(-0.46) | 148.1(-0.9) | 147.04 | 0.6 | | 7 | 35(4.2) | 5 | [-3] | [-25] | [-10] | -102 | -390 | RG | -0.5 | Wait | | (-3) | -20 | -3 | -13 | -20 | -2.1,1 | 63 | | 42 | Jun/11 | 12 | 142.96 | 147.92 | 151.92(-0.13) | 151.56(-0.41) | 149.45(-0.92) | 147.23 | 0.7 | | 7 | 31(4.8) | -5 | [-3] | [-25] | [-17] | -103 | -414 | RG | -1.1 | SmallLong | | (-3) | -20 | -18 | -13 | -20 | -2.4,7 | 63 | | 43 | Jun/11 | 11 | 142.96 | 147.92 | 152.12(-0.08) | 152.18(-0.28) | 150.83(-0.64) | 148.47 | 0.9 | | 7 | 26(3.1) | 0 | [-2] | [-17] | [-23] | -98 | -325 | RG | -1.4 | SmallLong | | (-2) | -14 | -13 | -56 | -20 | -2.2,7 | 63 | | 44 | Jun/11 | 10 | 142.96 | 147.92 | 152.25(-0.06) | 152.61(-0.2) | 151.8(-0.52) | 149.41 | 1 | | 7 | 23(2) | 10 | [-1] | [-13] | [-11] | -63 | -266 | RG | -1.6 | SmallLong | | (-1) | -12 | 15 | -47 | -20 | -1.9,35 | 63 | | 45 | Jun/11 | 9 | 142.96 | 147.92 | 152.34(-0.09) | 152.92(-0.29) | 152.59(-0.67) | 148.38 | 0.8 | | 7 | 21(4.9) | -0 | [-2] | [-18] | [-43] | -63 | -340 | RG | -3.2 | SmallLong? | | (-2) | -15 | -74 | -38 | -20 | -3,62 | 63 | | | | |
| 46 | Jun/10 | 15 | 142.35 | 147.49 | 152.48(0.05) | 153.37(0.1) | 153.62(-0.04) | 153.76 | 1.6 | | 9 | 16(1.7) | 40 | [1] | [2] | [-2] | 69 | 18 | CR | 0.1 | HoldShort? | | (2) | -1 | -5 | 3 | -4 | 1.3,86 | 69 | | 47 | Jun/10 | 14 | 142.35 | 147.49 | 152.4(0.03) | 153.21(0.11) | 153.68(0.1) | 154.14 | 1.7 | | 9 | 14(0.9) | 50 | [1] | [5] | [6] | 78 | 101 | UT | 0.5 | HoldLong | | (2) | 2 | 12 | 2 | 19 | 1.8,83 | 69 | | 48 | Jun/10 | 13 | 142.35 | 147.49 | 152.35(-0.02) | 153.03(0.07) | 153.53(0.07) | 153.28 | 1.6 | | 9 | 13(-0.6) | 50 | [-0] | [4] | [2] | 52 | 98 | UR | -0.3 | SmallShort | | (0) | 2 | -1 | 17 | -6 | 1,77 | 69 | | 49 | Jun/10 | 12 | 142.35 | 147.49 | 152.39(-0.02) | 152.92(0.13) | 153.42(0.11) | 153.37 | 1.6 | | 9 | 14(-0.7) | 50 | [-0] | [6] | [2] | 61 | 107 | UR | -0.1 | SmallShort | | (-0) | 3 | -2 | 20 | -5 | 1,86 | 69 | | 50 | Jun/10 | 11 | 142.35 | 147.49 | 152.42(-0.02) | 152.72(0.13) | 153.25(0.09) | 153.54 | 1.6 | | 9 | 14(-0.7) | 50 | [-0] | [5] | [3] | 72 | 112 | UR | 0.3 | SmallShort | | (-0) | 2 | -7 | 24 | 12 | 1.1,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|