Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 14, 2024



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $227.0400      One month high (close): $267.6050

SMH Daily Change: 0.15%   Daily StdDev 1.68%   SMH EMA_5_Trend: 1.18%   10Minute StdDev: $1.9513

Latest Price :  $267.61(0.15%)

Wed. Jun 12, 2024($4.5)   Tue. Jun 11, 2024($1.6)   Mon. Jun 10, 2024($5.4)   Fri. Jun 7, 2024($5.4)   Thu. Jun 6, 2024($5.4)   Wed. Jun 5, 2024($4.3)   Tue. Jun 4, 2024($2.6)   Mon. Jun 3, 2024($3.1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.35%(62%)
     Fri. Jun. 14, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1415   248.09  255.77  264.24(0.26)  266.65(0.04)  266.91(0.06) 267.911.9    2334(-4.7)50[16][14][4]70-136UT0.3OpenLong?    (13)442201,9574



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 266.65(hourly_sma_10 -0.47%)   264.24(hourly_sma_20 -1.37%)   255.77(daily_ema_10 -4.53%)   248.09(daily_ema_20 -7.4%)   
Resistance Levels: 


 
2Jun/1413   248.09  255.77  263.56(0.27)  266.54(0.2)  266.75(0.07) 267.731.9    2338(-3.9)50[16][20][7]67-125UT0.2OpenLong    (14)4232-91,9274
3Jun/1412   248.09  255.77  262.86(0.24)  266.02(0.14)  266.56(0.03) 266.581.8    2342(-3.3)50[14][15][-3]57-123CR0HoldShort    (14)2-1-7-150.8,8774
4Jun/1410   248.09  255.77  262.22(0.25)  265.65(0.12)  266.48(0.05) 266.621.8    2346(-1.9)50[15][16][6]64-98UT0OpenLong    (14)319-430.9,9174
5Jun/149   248.09  255.77  261.57(0.22)  265.33(0.07)  266.34(-0.02) 265.691.7    2347(-1.8)50[13][10][-11]60-93CR-0.1HoldShort?    (12)-1-30-4-70.8,9074
 


6Jun/1315   246.28  253  260.99(0.22)  265.15(0.15)  266.38(0.02) 267.222.1    2149(-1.8)50[13][14][5]77-2UT0.2HoldLong?    (14)110-1201.2,9776
7Jun/1314   246.28  253  260.42(0.22)  264.75(0.12)  266.32(0.3) 266.712.1    2151(0.8)50[13][30][6]7579UT0.1HoldLong    (12)1813-2201.2,9576
8Jun/1312   246.28  253  259.86(0.21)  264.44(0.17)  265.53(0.28) 266.052    2150(1.6)50[12][30][-2]7383CR0.1HoldShort    (12)17-4-791.2,9376
9Jun/1311   246.28  253  259.32(0.2)  263.98(0.41)  264.79(0.17) 266.242    2149(2)50[12][30][2]8094UT0.3OpenLong    (11)10122-201.4,9576
10Jun/1310   246.28  253  258.81(0.19)  262.89(0.4)  264.33(0.15) 265.661.9    2147(2.4)50[11][29][-9]8190CR0.3OpenShort    (11)9-26-0-91.5,9376
 


11Jun/139   246.28  253  258.32(0.27)  261.85(0.49)  263.94(0.29) 266.962.1    2144(3.5)50[16][41][33]93111UT0.7OpenLong?    (12)1790-1202,9376
12Jun/1215   244.53  250.43  257.62(0.22)  260.57(0.33)  263.17(-0.07) 262.52    1941(-5.4)50[13][13][-5]73-73CR-0.2HoldShort?    (10)-4-6-9-171.2,9377
13Jun/1214   244.53  250.43  257.05(0.21)  259.71(0.36)  263.36(0.06) 262.82    1946(0.7)50[12][21][-7]826CR-0.1OpenShort    (13)4-19-981.4,9777
14Jun/1213   244.53  250.43  256.5(0.24)  258.79(0.38)  263.19(0.67) 263.712.1    1945(2.6)50[14][58][4]95199UT0.1OpenLong    (13)392-7201.8,10077
15Jun/1212   244.53  250.43  255.89(0.19)  257.81(0.38)  261.44(0.65) 263.632.1    1943(4.6)50[11][56][7]100270UT0.6HoldLong    (13)387-8202,10077
 


16Jun/1211   244.53  250.43  255.4(0.21)  256.83(0.29)  259.76(0.69) 263.272.1    1938(5.1)50[12][56][12]108268UT1HoldLong    (11)40-220202.3,10077
17Jun/1210   244.53  250.43  254.86(0.24)  256.1(0.33)  257.99(0.77) 263.362.1    1933(7.7)50[14][62][24]117277UT1.8HoldLong    (12)452924202.9,9477
18Jun/129   244.53  250.43  254.25(0.19)  255.26(0.24)  256.02(0.64) 261.911.9    1925(8.1)50[11][51][64]125268UT2.6HoldLong?    (12)3714334203.4,9077
19Jun/1115   242.7  248.54  253.78(0.06)  254.65(-0.04)  254.39(0.08) 255.031.4    1717(-1.1)50[4][7][2]497UT0.4OpenLong?    (3)5-411170.8,7974
20Jun/1114   242.7  248.54  253.62(0.07)  254.65(-0)  254.18(0.14) 255.241.5    1718(0.3)50[4][11][10]4620UT0.7OpenLong    (4)81911171,7174
 


21Jun/1113   242.7  248.54  253.45(0.04)  254.75(0.04)  253.83(-0.15) 254.331.4    1718(-0.4)50[2][-5][1]24-55RG0.3Wait    (2)-911-4-200.6,5974
22Jun/1112   242.7  248.54  253.35(0.04)  254.66(0.1)  254.21(-0.12) 253.811.3    1719(-0.3)50[2][-1][-4]15-57DR-0.3OpenShort    (2)-75-10-200.3,5774
23Jun/1111   242.7  248.54  253.26(0.04)  254.4(0.08)  254.52(-0.14) 253.591.3    1719(-0.4)40[2][-3][-10]12-71DR-0.6OpenShort    (2)-8-7-26-200.2,5774
24Jun/1110   242.7  248.54  253.15(0.03)  254.19(0.08)  254.88(-0.16) 253.951.3    1719(0)50[2][-4][-4]36-46DR-0.6OpenShort    (3)-93-15-200.5,7374
25Jun/119   242.7  248.54  253.08(0.03)  253.98(0.01)  255.29(-0.14) 253.831.3    1719(0.1)30[2][-5][-17]45-40DR-0.9OpenShort?    (2)-8-42-18-40.5,8274
 


26Jun/1015   241.13  247.83  253(0.04)  253.95(0.13)  255.66(0.21) 255.881.7    1819(2.1)50[2][20][6]89125UT0.1OpenLong?    (4)1214-4201.8,9475
27Jun/1014   241.13  247.83  252.89(0.03)  253.62(0.15)  255.12(0.33) 255.221.6    1817(1)50[2][27][-2]82149CR0.1OpenShort    (2)19-10-1131.5,9475
28Jun/1013   241.13  247.83  252.82(0.04)  253.24(0.13)  254.28(0.31) 255.681.6    1816(1.6)50[2][25][7]99152UT1OpenLong    (2)18-432202,9975
29Jun/1012   241.13  247.83  252.71(0.06)  252.9(0.15)  253.49(0.32) 255.861.6    1814(2.4)50[3][27][14]102143UT1.8HoldLong    (3)18258202.4,9275
30Jun/1011   241.13  247.83  252.57(0.1)  252.51(0.15)  252.67(0.18) 255.771.6    1812(2.9)50[6][19][29]8471UT2.9OpenLong    (3)105734203,5975
 


31Jun/1010   241.13  247.83  252.33(0.06)  252.13(0.03)  252.21(0.02) 253.061.3    189(-1.5)50[3][6][16]3-29UT1.1OpenLong    (2)1421160.9,3075
32Jun/109   241.13  247.83  252.19(0.04)  252.05(-0.03)  252.16(-0.01) 251.061.1    1811(-2.2)45[2][2][-12]-73-87CR-1.2HoldShort?    (1)-1-15-34-19-1.2,775
33Jun/715   239.5  246.57  252.08(0.19)  252.05(0)  252.19(-0.05) 251.761.4    1913(-15.4)50[11][3][-2]-19-229CR-0.4HoldShort?    (3)-32-11-10-0.3,3976
34Jun/714   239.5  246.57  251.59(0.18)  252.11(-0.03)  252.31(-0.02) 251.691.4    1928(-7.6)50[10][4][-15]0-195CR-0.2HoldShort    (11)-1-41-4-50,5076
35Jun/713   239.5  246.57  251.13(0.27)  252.18(0.08)  252.35(0.16) 253.671.6    1936(-7.4)50[15][18][10]30-142UT0.4OpenLong    (12)925-4200.8,6076
 


36Jun/712   239.5  246.57  250.45(0.22)  251.99(-0.06)  251.94(0.02) 252.451.4    1943(-5.6)50[12][6][7]13-145UT0.1OpenLong    (13)121-10200.5,5076
37Jun/711   239.5  246.57  249.89(0.2)  252.15(-0.1)  251.9(-0.06) 251.471.3    1949(-4.2)50[11][-0][-8]13-165DR-0.1OpenShort    (12)-3-17-14-10.4,5376
38Jun/710   239.5  246.57  249.38(0.2)  252.4(-0.04)  252.04(0.06) 252.281.4    1953(-2.4)50[11][8][3]42-75UT0.1OpenLong    (13)38-460.6,7776
39Jun/79   239.5  246.57  248.87(0.21)  252.51(-0.04)  251.88(-0.05) 251.881.4    1955(-2.2)50[12][2][-4]42-114CR0HoldShort?    (11)-3-7-6-90.6,7776
40Jun/615   237.89  245.32  248.35(0.24)  252.62(0.04)  251.88(0) 252.231.5    1958(0.4)50[13][8][1]56-91UT0OpenLong?    (12)08-1-180.8,8673
 


41Jun/614   237.89  245.32  247.76(0.23)  252.52(0.08)  252.01(-0.15) 251.821.5    1957(-1.6)50[12][1][-5]54-112CR-0HoldShort    (13)-8-4-6-200.8,8473
42Jun/613   237.89  245.32  247.19(0.21)  252.33(0.11)  252.39(-0.15) 252.021.5    1959(-0.3)50[11][1][-0]59-53UT-0.1OpenLong    (13)-810-6-200.9,8673
43Jun/612   237.89  245.32  246.66(0.18)  252.05(0.39)  252.77(-0.15) 251.561.5    1959(0.6)50[10][9][-15]60-21CR-0.2HoldShort    (12)-8-19-10-200.9,8773
44Jun/611   237.89  245.32  246.21(0.16)  251.07(0.4)  253.14(-0.03) 252.441.6    1959(2)50[9][15][-4]7180CR-0.1HoldShort    (11)-23-8-201.1,9373
45Jun/610   237.89  245.32  245.82(0.27)  250.07(0.44)  253.22(0.02) 252.311.5    1957(-0.9)50[15][20][-13]76-10CR-0.2OpenShort    (9)1-29-8-201.2,9673
 


46Jun/69   237.89  245.32  245.15(0.36)  248.98(0.54)  253.16(0.34) 253.681.7    1957(0.9)50[20][42][0]9068UT0.1HoldLong?    (18)18-3-5201.6,10073
47Jun/515   236.33  243.69  244.26(0.37)  247.65(0.54)  252.31(0.41) 253.821.9    1957(2.7)50[20][46][7]95116UT0.3OpenLong?    (20)227-4201.8,10071
48Jun/514   236.33  243.69  243.37(0.37)  246.33(0.45)  251.27(0.91) 253.471.8    1954(2.5)50[20][70][18]100276UT0.4HoldLong    (20)491233202,10071
49Jun/513   236.33  243.69  242.47(0.34)  245.22(0.47)  249(0.85) 252.91.8    1951(5.3)50[18][67][27]105301UT0.8HoldLong    (20)463435202.2,10071
50Jun/511   236.33  243.69  241.66(0.26)  244.07(0.44)  246.91(0.87) 251.291.6    1946(6.2)50[14][66][25]108356UT1HoldLong    (17)472936202.3,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA