|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.4300 One month high (close): $23.3300
SLV Daily Change: 4.46% Daily StdDev 1.63% SLV EMA_5_Trend: -0.14% 10Minute StdDev: $0.2309
Latest Price : $21.77(4.46%) | Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 21.99 | 21.89 | 20.88(-0.1) | 20.81(-0.1) | 20.76(-0.1) | 20.69 | -1.9 | | -3 | 16(-0.1) | -40 | [-6] | [-13] | [1] | -88 | -23 | DP | -0.6 | OpenShort | | (-7) | -6 | 13 | -14 | -10 | -1.7,5 | 53 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 21.99(daily_ema_20 6.28%)
Down Forces:
Support Levels:
Resistance Levels: 20.81(hourly_sma_10 0.58%) 20.88(hourly_sma_20 0.92%) 21.89(weak_daily_ema_10 5.8%)
|
| | | 2 | Dec/13 | 10 | 21.99 | 21.89 | 20.9(-0.1) | 20.83(-0.14) | 20.78(-0.19) | 20.65 | -1.9 | | -3 | 17(-0.9) | -50 | [-6] | [-20] | [-12] | -99 | -74 | DT | -1.1 | HoldShort | | (-7) | -12 | -27 | -12 | -14 | -2.2,6 | 53 | | 3 | Dec/13 | 9 | 21.99 | 21.89 | 20.92(-0.19) | 20.86(-0.05) | 20.82(-0.1) | 20.73 | -1.8 | | -3 | 17(-5.9) | -50 | [-12] | [-13] | [-18] | -79 | 58 | DT | -0.7 | HoldShort? | | (-10) | -6 | -43 | -4 | -20 | -1.6,11 | 53 | | 4 | Dec/12 | 15 | 21.96 | 22 | 20.96(-0.14) | 20.86(0) | 20.82(0) | 20.86 | -1.5 | | -2 | 23(-2.4) | -50 | [-9] | [-7] | [2] | -45 | 75 | DP | 0.1 | OpenShort? | | (-10) | 0 | 3 | 8 | 0 | -0.6,20 | 43 | | 5 | Dec/12 | 14 | 21.96 | 22 | 20.99(-0.19) | 20.86(0) | 20.84(-0.05) | 20.85 | -1.6 | | -2 | 26(-9.8) | -50 | [-12] | [-11] | [2] | -63 | 97 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | 1 | 0 | -0.8,7 | 43 | | | | |
| 6 | Dec/12 | 13 | 21.96 | 22 | 21.03(-0.24) | 20.86(0) | 20.85(-0.1) | 20.83 | -1.6 | | -2 | 36(-6.2) | -50 | [-16] | [-15] | [-0] | -68 | 103 | DT | -0.1 | OpenShort | | (-17) | -7 | 7 | -3 | -20 | -0.8,2 | 43 | | 7 | Dec/12 | 12 | 21.96 | 22 | 21.08(-0.24) | 20.87(-0.1) | 20.87(-0.14) | 20.81 | -1.6 | | -2 | 42(-4.2) | -50 | [-16] | [-21] | [-3] | -70 | 63 | DT | -0.2 | OpenShort | | (-17) | -9 | -7 | -2 | -10 | -0.9,3 | 43 | | 8 | Dec/12 | 11 | 21.96 | 22 | 21.13(-0.19) | 20.89(-0.1) | 20.9(-0.05) | 20.83 | -1.6 | | -2 | 46(-1.9) | -50 | [-12] | [-14] | [-7] | -66 | 27 | DT | -0.2 | OpenShort | | (-17) | -3 | -23 | -1 | 14 | -0.9,7 | 43 | | 9 | Dec/12 | 10 | 21.96 | 22 | 21.17(-0.24) | 20.91(-0.1) | 20.91(0.05) | 20.9 | -1.5 | | -2 | 48(-2.3) | -50 | [-16] | [-9] | [1] | -59 | 108 | DP | -0 | OpenShort | | (-13) | 3 | -3 | 4 | 19 | -0.8,11 | 43 | | 10 | Dec/12 | 9 | 21.96 | 22 | 21.22(-0.19) | 20.93(-0.1) | 20.9(0.1) | 20.91 | -1.5 | | -2 | 50(-1.8) | -50 | [-12] | [-4] | [-1] | -63 | 52 | DT | 0 | OpenShort? | | (-17) | 7 | -3 | 5 | -10 | -0.9,10 | 43 | | | | |
| 11 | Dec/11 | 15 | 21.96 | 22.21 | 21.26(-0.23) | 20.95(-0.05) | 20.88(0.05) | 20.92 | -1.4 | | 3 | 52(1.5) | -35 | [-15] | [-6] | [2] | -64 | 68 | DP | 0.1 | OpenShort? | | (-13) | 3 | -3 | 7 | 19 | -0.9,9 | 48 | | 12 | Dec/11 | 14 | 21.96 | 22.21 | 21.31(-0.23) | 20.96(-0.14) | 20.88(0) | 20.93 | -1.4 | | 3 | 50(-1.9) | -30 | [-15] | [-12] | [8] | -70 | 36 | DP | 0.2 | OpenShort | | (-16) | 0 | 17 | 6 | 14 | -1,5 | 48 | | 13 | Dec/11 | 13 | 21.96 | 22.21 | 21.36(-0.23) | 20.99(-0.29) | 20.87(-0.24) | 20.88 | -1.4 | | 3 | 52(-0.5) | -30 | [-15] | [-33] | [7] | -79 | -60 | DP | 0 | OpenShort | | (-16) | -16 | 13 | 5 | 20 | -1.2,1 | 48 | | 14 | Dec/11 | 12 | 21.96 | 22.21 | 21.41(-0.23) | 21.05(-0.24) | 20.92(-0.24) | 20.84 | -1.5 | | 3 | 53(1) | -50 | [-15] | [-31] | [-4] | -85 | -110 | DT | -0.2 | HoldShort | | (-19) | -16 | -7 | 2 | -20 | -1.4,0 | 48 | | 15 | Dec/11 | 11 | 21.96 | 22.21 | 21.46(-0.28) | 21.1(-0.47) | 20.97(-0.19) | 20.86 | -1.5 | | 3 | 52(1.9) | -45 | [-18] | [-36] | [1] | -88 | -61 | DP | -0.3 | OpenShort | | (-19) | -12 | 0 | -1 | 10 | -1.5,0 | 48 | | | | |
| 16 | Dec/11 | 10 | 21.96 | 22.21 | 21.52(-0.28) | 21.2(-0.42) | 21.01(-0.19) | 20.86 | -1.5 | | 3 | 50(2.4) | -50 | [-18] | [-34] | [-10] | -94 | -91 | DT | -0.4 | OpenShort | | (-16) | -12 | -26 | 0 | -19 | -1.8,1 | 48 | | 17 | Dec/11 | 9 | 21.96 | 22.21 | 21.58(-0.23) | 21.29(-0.42) | 21.05(-0.28) | 20.94 | -1.4 | | 3 | 48(1.9) | -50 | [-15] | [-39] | [-18] | -92 | -149 | DT | -0.3 | OpenShort? | | (-19) | -18 | -52 | 4 | -14 | -1.8,3 | 48 | | 18 | Dec/8 | 15 | 21.94 | 22.39 | 21.63(-0.23) | 21.38(-0.28) | 21.11(-0.33) | 21.1 | -1.1 | | 7 | 46(3.9) | -30 | [-15] | [-37] | [-2] | -85 | -111 | DT | -0 | OpenShort? | | (-16) | -21 | 3 | 8 | -20 | -1.5,3 | 46 | | 19 | Dec/8 | 14 | 21.94 | 22.39 | 21.68(-0.23) | 21.44(-0.28) | 21.18(-0.28) | 21.09 | -1.1 | | 7 | 42(2) | -25 | [-15] | [-34] | [1] | -94 | -119 | DP | -0.3 | OpenShort | | (-16) | -18 | 10 | 5 | -20 | -1.8,1 | 46 | | 20 | Dec/8 | 13 | 21.94 | 22.39 | 21.73(-0.28) | 21.5(-0.37) | 21.24(-0.7) | 21.06 | -1.1 | | 7 | 40(3.7) | -40 | [-18] | [-65] | [-10] | -103 | -210 | DT | -0.6 | HoldShort | | (-19) | -46 | -6 | -5 | -20 | -2.1,0 | 46 | | | | |
| 21 | Dec/8 | 12 | 21.94 | 22.39 | 21.79(-0.23) | 21.58(-0.32) | 21.39(-0.65) | 21.08 | -1.1 | | 7 | 36(5.3) | -40 | [-15] | [-59] | [-23] | -109 | -266 | DT | -1.1 | HoldShort | | (-19) | -43 | -49 | -1 | -20 | -2.5,4 | 46 | | 22 | Dec/8 | 11 | 21.94 | 22.39 | 21.84(-0.18) | 21.65(-0.32) | 21.53(-0.51) | 21.23 | -0.9 | | 7 | 31(4.9) | -40 | [-12] | [-49] | [-34] | -109 | -229 | DT | -1.2 | HoldShort | | (-12) | -33 | -77 | -20 | -20 | -2.5,4 | 46 | | 23 | Dec/8 | 10 | 21.94 | 22.39 | 21.88(-0.14) | 21.72(-0.23) | 21.64(-0.23) | 21.47 | -0.6 | | 7 | 26(2.6) | -15 | [-9] | [-28] | [6] | -87 | -110 | DP | -0.8 | OpenShort | | (-12) | -15 | 29 | -8 | -20 | -2,13 | 46 | | 24 | Dec/8 | 9 | 21.94 | 22.39 | 21.91(-0.18) | 21.77(-0.23) | 21.69(-0.37) | 21.38 | -0.7 | | 7 | 23(5.1) | -40 | [-12] | [-37] | [-52] | -106 | -156 | DT | -1.7 | HoldShort? | | (-10) | -24 | -133 | -11 | -20 | -2.9,17 | 46 | | 25 | Dec/7 | 15 | 21.93 | 22.52 | 21.95(-0.09) | 21.82(-0.09) | 21.77(0.05) | 21.8 | -0.2 | | 14 | 18(-0.1) | 35 | [-6] | [-1] | [2] | -50 | 27 | RG | 0.2 | Wait? | | (-6) | 3 | 0 | 15 | -9 | -1,25 | 53 | | | | |
| 26 | Dec/7 | 14 | 21.93 | 22.52 | 21.97(-0.14) | 21.84(-0.09) | 21.77(0) | 21.8 | -0.2 | | 14 | 18(-3.5) | 15 | [-10] | [-5] | [5] | -62 | 58 | RG | 0.3 | Wait | | (-6) | 0 | 6 | 9 | 18 | -1.1,16 | 53 | | 27 | Dec/7 | 13 | 21.93 | 22.52 | 22(-0.14) | 21.86(-0.14) | 21.76(-0.14) | 21.78 | -0.2 | | 14 | 22(-2.3) | 20 | [-10] | [-16] | [12] | -73 | 3 | RG | 0.1 | Wait | | (-10) | -10 | 32 | 5 | 9 | -1.2,7 | 53 | | 28 | Dec/7 | 12 | 21.93 | 22.52 | 22.03(-0.18) | 21.89(-0.18) | 21.79(-0.27) | 21.68 | -0.3 | | 14 | 24(-0.5) | -35 | [-12] | [-27] | [-11] | -95 | -48 | DT | -0.6 | HoldShort | | (-12) | -18 | -28 | -2 | -18 | -1.8,0 | 53 | | 29 | Dec/7 | 11 | 21.93 | 22.52 | 22.07(-0.18) | 21.93(-0.14) | 21.85(-0.14) | 21.77 | -0.2 | | 14 | 25(-1.1) | -15 | [-12] | [-17] | [-2] | -88 | 2 | DT | -0.4 | HoldShort | | (-12) | -10 | 0 | -4 | -18 | -1.5,0 | 53 | | 30 | Dec/7 | 10 | 21.93 | 22.52 | 22.11(-0.14) | 21.96(-0.18) | 21.88(-0.14) | 21.77 | -0.2 | | 14 | 26(0.6) | -15 | [-10] | [-18] | [-8] | -89 | -47 | DT | -0.5 | HoldShort | | (-12) | -10 | -12 | -4 | -20 | -1.6,1 | 53 | | | | |
| 31 | Dec/7 | 9 | 21.93 | 22.52 | 22.14(-0.18) | 22(-0.14) | 21.91(-0.18) | 21.81 | -0.1 | | 14 | 25(-1.3) | -35 | [-12] | [-20] | [-15] | -88 | -17 | DT | -0.5 | HoldShort? | | (-10) | -12 | -41 | -3 | -14 | -1.6,2 | 53 | | 32 | Dec/6 | 15 | 21.88 | 22.53 | 22.18(-0.22) | 22.03(-0.09) | 21.95(-0.14) | 21.94 | 0.1 | | 16 | 26(-2.4) | -15 | [-15] | [-16] | [-4] | -75 | 71 | DT | -0 | HoldShort? | | (-12) | -10 | -3 | 0 | -20 | -1.1,3 | 59 | | 33 | Dec/6 | 14 | 21.88 | 22.53 | 22.23(-0.31) | 22.03(0) | 21.98(-0.14) | 21.95 | 0.1 | | 16 | 29(-10.1) | -10 | [-21] | [-14] | [1] | -76 | 138 | DP | -0.1 | OpenShort | | (-12) | -10 | 6 | -2 | -5 | -1.1,2 | 59 | | 34 | Dec/6 | 13 | 21.88 | 22.53 | 22.3(-0.31) | 22.05(-0.09) | 22.01(-0.18) | 21.93 | 0.1 | | 16 | 39(-6.1) | -20 | [-21] | [-20] | [-3] | -78 | 90 | DT | -0.2 | HoldShort | | (-25) | -12 | 0 | -4 | -20 | -1.1,0 | 59 | | 35 | Dec/6 | 12 | 21.88 | 22.53 | 22.37(-0.31) | 22.07(-0.14) | 22.05(-0.18) | 21.93 | 0.1 | | 16 | 45(-4.2) | -35 | [-21] | [-22] | [-10] | -75 | 60 | DT | -0.3 | HoldShort | | (-21) | -12 | -25 | -3 | -14 | -1.1,3 | 59 | | | | |
| 36 | Dec/6 | 11 | 21.88 | 22.53 | 22.44(-0.27) | 22.1(-0.18) | 22.09(-0.09) | 22.01 | 0.1 | | 16 | 49(-2.8) | -25 | [-18] | [-16] | [-8] | -70 | 52 | DT | -0.2 | OpenShort | | (-21) | -6 | -25 | -1 | 5 | -1,5 | 59 | | 37 | Dec/6 | 10 | 21.88 | 22.53 | 22.5(-0.22) | 22.14(-0.18) | 22.09(0) | 22.09 | 0.2 | | 16 | 52(-1.4) | 5 | [-15] | [-9] | [2] | -65 | 36 | RG | -0 | Wait | | (-19) | 0 | -3 | 2 | 20 | -0.9,8 | 59 | | 38 | Dec/6 | 9 | 21.88 | 22.53 | 22.55(-0.27) | 22.18(-0.18) | 22.11(0.05) | 22.1 | 0.3 | | 16 | 53(-0.7) | 5 | [-18] | [-7] | [-3] | -67 | 77 | RG | -0 | Wait? | | (-19) | 3 | -6 | 4 | -18 | -1,8 | 59 | | 39 | Dec/5 | 15 | 21.83 | 22.53 | 22.61(-0.22) | 22.22(-0.18) | 22.11(0) | 22.12 | 0.3 | | 17 | 54(1.7) | 10 | [-15] | [-8] | [0] | -67 | -4 | RG | 0 | Wait? | | (-15) | 0 | -6 | 7 | 9 | -1,8 | 65 | | 40 | Dec/5 | 14 | 21.83 | 22.53 | 22.66(-0.22) | 22.26(-0.13) | 22.1(-0.05) | 22.14 | 0.3 | | 17 | 52(0.6) | 15 | [-15] | [-10] | [4] | -72 | -27 | RG | 0.1 | Wait | | (-15) | -3 | 6 | 8 | 9 | -1.1,6 | 65 | | | | |
| 41 | Dec/5 | 13 | 21.83 | 22.53 | 22.71(-0.18) | 22.29(-0.22) | 22.11(-0.32) | 22.12 | 0.3 | | 17 | 52(1.5) | 0 | [-12] | [-30] | [3] | -80 | -163 | RG | 0 | Wait | | (-18) | -22 | 12 | 6 | -20 | -1.3,3 | 65 | | 42 | Dec/5 | 12 | 21.83 | 22.53 | 22.75(-0.26) | 22.34(-0.31) | 22.18(-0.31) | 22.08 | 0.3 | | 17 | 50(2.6) | -5 | [-17] | [-34] | [4] | -87 | -113 | RG | -0.2 | Wait | | (-15) | -21 | 12 | 3 | -9 | -1.5,1 | 65 | | 43 | Dec/5 | 11 | 21.83 | 22.53 | 22.81(-0.22) | 22.41(-0.58) | 22.25(-0.4) | 22.04 | 0.2 | | 17 | 48(3.6) | -25 | [-15] | [-48] | [-7] | -95 | -223 | DT | -0.5 | OpenShort | | (-18) | -27 | -25 | -4 | 18 | -1.8,0 | 65 | | 44 | Dec/5 | 10 | 21.83 | 22.53 | 22.86(-0.22) | 22.54(-0.53) | 22.34(-0.36) | 22.12 | 0.3 | | 17 | 44(4.1) | -25 | [-15] | [-44] | [-9] | -97 | -192 | DT | -0.6 | OpenShort | | (-15) | -24 | -19 | -3 | -20 | -1.9,1 | 65 | | 45 | Dec/5 | 9 | 21.83 | 22.53 | 22.91(-0.17) | 22.66(-0.48) | 22.42(-0.18) | 22.18 | 0.4 | | 17 | 40(4.4) | -25 | [-11] | [-29] | [-33] | -97 | -198 | DT | -0.7 | OpenShort? | | (-12) | -12 | -86 | -1 | -20 | -2,3 | 65 | | | | |
| 46 | Dec/4 | 15 | 21.78 | 22.48 | 22.95(-0.09) | 22.77(-0.35) | 22.46(-0.18) | 22.46 | 0.7 | | 18 | 36(2.6) | 25 | [-6] | [-23] | [0] | -84 | -166 | RG | 0 | Wait? | | (-9) | -12 | 0 | 4 | -9 | -1.5,4 | 75 | | 47 | Dec/4 | 14 | 21.78 | 22.48 | 22.97(-0.13) | 22.85(-0.31) | 22.5(-0.31) | 22.46 | 0.7 | | 18 | 33(2.6) | -5 | [-9] | [-31] | [-3] | -87 | -169 | RG | -0.1 | Wait | | (-9) | -20 | 0 | 11 | -20 | -1.7,6 | 75 | | 48 | Dec/4 | 13 | 21.78 | 22.48 | 23(-0.09) | 22.92(-0.3) | 22.57(-0.75) | 22.46 | 0.7 | | 18 | 30(3.1) | -5 | [-6] | [-59] | [-18] | -95 | -323 | RG | -0.4 | Wait | | (-6) | -49 | -19 | -32 | -20 | -2,5 | 75 | | 49 | Dec/4 | 12 | 21.78 | 22.48 | 23.02(-0.09) | 22.99(-0.3) | 22.74(-0.7) | 22.52 | 0.8 | | 18 | 27(3) | -5 | [-6] | [-55] | [-2] | -97 | -301 | BT | -0.9 | OpenLong | | (-9) | -46 | 28 | -32 | -20 | -2,3 | 75 | | 50 | Dec/4 | 11 | 21.78 | 22.48 | 23.04(-0.13) | 23.06(-0.3) | 22.9(-0.78) | 22.43 | 0.7 | | 18 | 24(5.7) | -20 | [-9] | [-61] | [-36] | -120 | -321 | DT | -2.1 | HoldShort | | (-9) | -51 | -58 | -40 | -20 | -2.8,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|