|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3400 One month high (close): $21.7600
SLV Daily Change: 1.45% Daily StdDev 1.5% SLV EMA_5_Trend: 1.01% 10Minute StdDev: $0.298
Latest Price : $21.76(1.45%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 21 | 20.96 | 21.11(0.43) | 21.44(0.37) | 21.58(0.51) | 21.96 | 2.9 | | 3 | 135(1.2) | 50 | [29] | [56] | [60] | 98 | 109 | UT | 0.9 | OpenLong? | | (30) | 34 | 155 | 6 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.44(hourly_sma_10 -2.37%) 21.11(hourly_sma_20 -3.87%) 21(daily_ema_20 -4.37%) 20.96(daily_ema_10 -4.55%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 20.97 | 20.86 | 21.02(0.33) | 21.36(0.19) | 21.47(0.05) | 21.48 | 1.8 | | 0 | 133(-32.7) | 45 | [22] | [17] | [-1] | 74 | -85 | CR | 0 | HoldShort? | | (23) | 3 | 0 | -4 | -9 | 1,99 | 58 | | 3 | Nov/15 | 14 | 20.97 | 20.86 | 20.95(0.24) | 21.32(0.14) | 21.46(0.14) | 21.48 | 1.8 | | 0 | 166(-0.3) | 50 | [16] | [20] | [2] | 78 | 51 | UT | 0 | HoldLong | | (23) | 9 | 3 | -3 | 14 | 1.1,100 | 58 | | 4 | Nov/15 | 13 | 20.97 | 20.86 | 20.9(0.29) | 21.29(0.14) | 21.43(0.28) | 21.47 | 1.8 | | 0 | 166(2.7) | 50 | [20] | [30] | [1] | 80 | 57 | UT | 0.1 | OpenLong | | (17) | 19 | -6 | -3 | 20 | 1.2,100 | 58 | | 5 | Nov/15 | 12 | 20.97 | 20.86 | 20.84(0.24) | 21.26(0.19) | 21.37(0.33) | 21.49 | 1.9 | | 0 | 164(5.3) | 50 | [16] | [34] | [6] | 85 | 157 | UT | 0.3 | OpenLong | | (20) | 22 | 13 | -1 | 19 | 1.4,100 | 58 | | | | |
| 6 | Nov/15 | 11 | 20.97 | 20.86 | 20.79(0.24) | 21.22(0.47) | 21.3(0.28) | 21.45 | 1.7 | | 0 | 158(7.7) | 50 | [16] | [40] | [5] | 88 | 156 | UT | 0.3 | OpenLong | | (20) | 19 | 16 | 2 | -5 | 1.5,100 | 58 | | 7 | Nov/15 | 10 | 20.97 | 20.86 | 20.74(0.24) | 21.12(0.48) | 21.24(0.24) | 21.4 | 1.5 | | 0 | 151(8.7) | 50 | [16] | [38] | [8] | 90 | 146 | UT | 0.4 | OpenLong | | (17) | 16 | 23 | 2 | -5 | 1.6,100 | 58 | | 8 | Nov/15 | 9 | 20.97 | 20.86 | 20.69(0.19) | 21.02(0.43) | 21.19(0.19) | 21.33 | 1.3 | | 0 | 142(9.5) | 50 | [13] | [32] | [17] | 89 | 172 | UT | 0.4 | OpenLong? | | (13) | 13 | 49 | -1 | 14 | 1.6,99 | 58 | | 9 | Nov/14 | 15 | 20.94 | 20.81 | 20.65(0.19) | 20.93(0.34) | 21.19(0) | 21.18 | 0.9 | | -2 | 132(-2.9) | 40 | [13] | [15] | [4] | 83 | 76 | UT | 0.1 | HoldLong? | | (13) | 0 | 13 | -4 | 9 | 1.4,98 | 53 | | 10 | Nov/14 | 14 | 20.94 | 20.81 | 20.61(0.1) | 20.86(0.38) | 21.15(0.09) | 21.14 | 0.8 | | -2 | 135(7.7) | 20 | [7] | [21] | [0] | 85 | 184 | UT | -0 | OpenLong | | (13) | 6 | 0 | -6 | 14 | 1.5,97 | 53 | | | | |
| 11 | Nov/14 | 13 | 20.94 | 20.81 | 20.59(0.1) | 20.78(0.48) | 21.13(0.62) | 21.14 | 0.8 | | -2 | 128(8.9) | 50 | [7] | [60] | [1] | 91 | 323 | UT | 0 | OpenLong | | (7) | 42 | 0 | -1 | 19 | 1.7,98 | 53 | | 12 | Nov/14 | 12 | 20.94 | 20.81 | 20.57(0.05) | 20.68(0.49) | 21(0.67) | 21.14 | 0.8 | | -2 | 119(7.8) | 30 | [3] | [63] | [2] | 94 | 394 | UT | 0.5 | OpenLong | | (7) | 45 | -10 | 8 | 20 | 1.8,99 | 53 | | 13 | Nov/14 | 11 | 20.94 | 20.81 | 20.56(0.05) | 20.58(0.39) | 20.86(0.72) | 21.17 | 0.9 | | -2 | 111(7.8) | 30 | [3] | [63] | [15] | 103 | 427 | UT | 1.1 | HoldLong | | (7) | 49 | 0 | 34 | 20 | 2.1,100 | 53 | | 14 | Nov/14 | 10 | 20.94 | 20.81 | 20.55(0.05) | 20.5(0.39) | 20.71(0.78) | 21.17 | 0.9 | | -2 | 103(7.2) | 30 | [3] | [67] | [33] | 93 | 441 | UT | 1.7 | OpenLong | | (4) | 53 | 43 | 37 | 20 | 2.3,85 | 53 | | 15 | Nov/14 | 9 | 20.94 | 20.81 | 20.55(0) | 20.42(0.29) | 20.55(0.64) | 21.04 | 0.4 | | -2 | 96(1) | 15 | [0] | [54] | [84] | 70 | 396 | UR | 2 | SmallShort? | | (0) | 43 | 201 | 33 | 20 | 2,70 | 53 | | | | |
| 16 | Nov/13 | 15 | 20.93 | 20.78 | 20.54(-0.05) | 20.42(0) | 20.42(0.25) | 20.45 | -1.8 | | -6 | 95(-2.8) | -20 | [-3] | [14] | [4] | 1 | 69 | UR | 0.1 | SmallShort? | | (-10) | 17 | -3 | 16 | 20 | -0.4,61 | 40 | | 17 | Nov/13 | 14 | 20.93 | 20.78 | 20.55(-0.05) | 20.42(0) | 20.37(0.3) | 20.46 | -1.8 | | -6 | 98(0) | -10 | [-4] | [18] | [7] | -18 | 87 | UR | 0.4 | SmallShort | | (-7) | 21 | 7 | 16 | 20 | -0.4,42 | 40 | | 18 | Nov/13 | 13 | 20.93 | 20.78 | 20.56(-0.1) | 20.42(0) | 20.31(0.1) | 20.44 | -1.9 | | -6 | 98(0.1) | -40 | [-7] | [3] | [10] | -28 | 68 | UR | 0.5 | SmallShort | | (-4) | 7 | 14 | 21 | 20 | -0.5,35 | 40 | | 19 | Nov/13 | 12 | 20.93 | 20.78 | 20.58(-0.1) | 20.36(-0.05) | 20.31(0) | 20.4 | -2 | | -6 | 98(0) | -35 | [-7] | [-6] | [11] | -47 | 12 | DP | 0.4 | OpenShort | | (-7) | 0 | 17 | 19 | 20 | -0.7,21 | 40 | | 20 | Nov/13 | 11 | 20.93 | 20.78 | 20.6(-0.1) | 20.37(-0.2) | 20.29(-0.05) | 20.35 | -2.2 | | -6 | 98(0.7) | -25 | [-7] | [-15] | [22] | -65 | -31 | DP | 0.2 | OpenShort | | (-7) | -4 | 51 | 8 | 20 | -1,10 | 40 | | | | |
| 21 | Nov/13 | 10 | 20.93 | 20.78 | 20.62(-0.15) | 20.41(-0.24) | 20.3(-0.25) | 20.2 | -2.8 | | -6 | 97(6.1) | -50 | [-11] | [-31] | [4] | -91 | -111 | DP | -0.4 | OpenShort | | (-10) | -18 | 17 | -0 | -20 | -1.7,2 | 40 | | 22 | Nov/13 | 9 | 20.93 | 20.78 | 20.65(-0.15) | 20.46(-0.34) | 20.35(-0.29) | 20.15 | -3 | | -6 | 91(11.4) | -50 | [-11] | [-38] | [-26] | -103 | -161 | DT | -0.8 | HoldShort? | | (-13) | -21 | -68 | -3 | -20 | -2.1,0 | 40 | | 23 | Nov/10 | 15 | 20.94 | 20.87 | 20.68(-0.1) | 20.53(-0.29) | 20.41(-0.15) | 20.35 | -2.5 | | -5 | 79(-1.3) | -50 | [-7] | [-25] | [-5] | -90 | -95 | DT | -0.3 | HoldShort? | | (-7) | -11 | -14 | 1 | -5 | -1.6,0 | 37 | | 24 | Nov/10 | 14 | 20.94 | 20.87 | 20.7(-0.1) | 20.59(-0.29) | 20.44(-0.05) | 20.39 | -2.3 | | -5 | 81(5.5) | -50 | [-7] | [-18] | [-0] | -90 | -61 | DT | -0.3 | OpenShort | | (-7) | -4 | 0 | 1 | -5 | -1.6,0 | 37 | | 25 | Nov/10 | 13 | 20.94 | 20.87 | 20.72(-0.05) | 20.65(-0.29) | 20.45(-0.34) | 20.39 | -2.3 | | -5 | 75(7) | -50 | [-4] | [-38] | [-8] | -95 | -196 | DT | -0.3 | OpenShort | | (-4) | -24 | -17 | -2 | -20 | -1.8,0 | 37 | | | | |
| 26 | Nov/10 | 12 | 20.94 | 20.87 | 20.73(-0.05) | 20.71(-0.19) | 20.52(-0.24) | 20.44 | -2.1 | | -5 | 68(5.2) | -50 | [-4] | [-27] | [-7] | -94 | -151 | DT | -0.5 | OpenShort | | (-7) | -17 | -10 | -0 | -20 | -1.8,1 | 37 | | 27 | Nov/10 | 11 | 20.94 | 20.87 | 20.74(-0.05) | 20.75(-0.1) | 20.57(-0.39) | 20.47 | -2 | | -5 | 63(4) | -50 | [-4] | [-35] | [-11] | -94 | -179 | DT | -0.7 | OpenShort | | (-4) | -28 | -7 | -21 | -20 | -1.8,1 | 37 | | 28 | Nov/10 | 10 | 20.94 | 20.87 | 20.75(-0.05) | 20.77(-0.1) | 20.65(-0.43) | 20.49 | -1.9 | | -5 | 59(4.8) | -50 | [-4] | [-37] | [-8] | -89 | -189 | DT | -1.1 | OpenShort | | (0) | -31 | 7 | -29 | -20 | -1.8,6 | 37 | | 29 | Nov/10 | 9 | 20.94 | 20.87 | 20.76(-0.05) | 20.79(-0.14) | 20.74(-0.53) | 20.47 | -2 | | -5 | 54(5.5) | -50 | [-4] | [-46] | [-42] | -93 | -225 | DT | -2.1 | OpenShort? | | (-4) | -38 | -77 | -47 | -20 | -2.2,12 | 37 | | 30 | Nov/9 | 15 | 20.97 | 20.96 | 20.77(0.05) | 20.82(-0.05) | 20.85(-0.29) | 20.7 | -0.9 | | 1 | 49(9.2) | 5 | [4] | [-22] | [-8] | -32 | -155 | DR | -1.3 | OpenShort? | | (0) | -21 | -7 | -33 | -5 | -0.6,33 | 36 | | | | |
| 31 | Nov/9 | 14 | 20.97 | 20.96 | 20.76(-0.1) | 20.83(-0.05) | 20.91(-0.1) | 20.72 | -0.8 | | 1 | 40(-7.4) | -50 | [-7] | [-11] | [-24] | -2 | 58 | DT | -1.6 | OpenShort | | (0) | -7 | -50 | -27 | -20 | -0.3,56 | 36 | | 32 | Nov/9 | 13 | 20.97 | 20.96 | 20.78(-0.1) | 20.84(0.05) | 20.93(0.19) | 20.87 | -0.3 | | 1 | 47(-6) | -50 | [-7] | [14] | [-10] | 47 | 193 | RG | -0.4 | Wait | | (-4) | 14 | -26 | 2 | -19 | 0.6,82 | 36 | | 33 | Nov/9 | 12 | 20.97 | 20.96 | 20.8(-0.05) | 20.83(0.1) | 20.89(0.24) | 20.95 | -0.1 | | 1 | 53(-6.5) | -10 | [-4] | [20] | [0] | 68 | 184 | RG | 0.4 | Wait | | (-4) | 17 | -20 | 25 | 20 | 0.9,95 | 36 | | 34 | Nov/9 | 11 | 20.97 | 20.96 | 20.81(-0.05) | 20.81(0.14) | 20.84(0.24) | 21.01 | 0.1 | | 1 | 59(-4.5) | 0 | [-4] | [21] | [12] | 78 | 214 | UR | 1 | SmallShort | | (-4) | 17 | 3 | 44 | 20 | 1.1,100 | 36 | | 35 | Nov/9 | 10 | 20.97 | 20.96 | 20.81(0) | 20.78(0.14) | 20.79(0.19) | 21 | 0.1 | | 1 | 64(-2.4) | 30 | [0] | [19] | [27] | 42 | 139 | UR | 1.1 | SmallShort | | (-4) | 14 | 57 | 28 | 20 | 0.9,69 | 36 | | | | |
| 36 | Nov/9 | 9 | 20.97 | 20.96 | 20.82(-0.1) | 20.75(0.1) | 20.79(0) | 20.83 | -0.5 | | 1 | 66(-4.4) | 5 | [-7] | [2] | [22] | -7 | 104 | UR | 0.4 | SmallShort? | | (-7) | 0 | 60 | 7 | 5 | 0.1,41 | 36 | | 37 | Nov/8 | 15 | 20.94 | 20.98 | 20.84(-0.14) | 20.75(0) | 20.75(-0.1) | 20.65 | -0.9 | | 1 | 71(4.2) | -50 | [-10] | [-10] | [-9] | -53 | 30 | DT | -0.5 | OpenShort? | | (-7) | -7 | -17 | -8 | -20 | -0.9,20 | 43 | | 38 | Nov/8 | 14 | 20.94 | 20.98 | 20.87(-0.1) | 20.75(0) | 20.77(-0.05) | 20.7 | -0.7 | | 1 | 67(-3.6) | -30 | [-7] | [-6] | [-11] | -43 | 9 | DT | -0.3 | OpenShort | | (-10) | -4 | -24 | -4 | -20 | -0.8,27 | 43 | | 39 | Nov/8 | 13 | 20.94 | 20.98 | 20.89(-0.14) | 20.73(0.1) | 20.78(0.05) | 20.77 | -0.5 | | 1 | 70(-3.8) | -40 | [-10] | [4] | [-4] | -29 | 97 | RG | -0 | Wait | | (-7) | 4 | -17 | 8 | 5 | -0.5,34 | 43 | | 40 | Nov/8 | 12 | 20.94 | 20.98 | 20.92(-0.1) | 20.71(0.05) | 20.77(0.1) | 20.82 | -0.4 | | 1 | 74(-2.7) | -10 | [-7] | [7] | [1] | -30 | 78 | UR | 0.2 | SmallShort | | (-10) | 7 | -3 | 6 | 10 | -0.4,30 | 43 | | | | |
| 41 | Nov/8 | 11 | 20.94 | 20.98 | 20.94(-0.1) | 20.7(-0.14) | 20.75(0.14) | 20.83 | -0.3 | | 1 | 77(-1.7) | 20 | [-7] | [3] | [21] | -31 | 88 | UR | 0.3 | SmallShort | | (-7) | 10 | 40 | 11 | 20 | -0.4,29 | 43 | | 42 | Nov/8 | 10 | 20.94 | 20.98 | 20.96(-0.14) | 20.73(-0.19) | 20.72(0.1) | 20.71 | -0.7 | | 1 | 78(0.1) | -35 | [-10] | [-3] | [-6] | -53 | 50 | DT | -0 | OpenShort | | (-10) | 7 | -30 | 8 | 20 | -1,22 | 43 | | 43 | Nov/8 | 9 | 20.94 | 20.98 | 20.99(-0.1) | 20.77(-0.19) | 20.7(0.15) | 20.8 | -0.4 | | 1 | 78(-0.3) | 20 | [-7] | [2] | [16] | -47 | 51 | UR | 0.4 | SmallShort? | | (-7) | 11 | 27 | 12 | 20 | -0.7,21 | 43 | | 44 | Nov/7 | 15 | 20.92 | 21.01 | 21.01(-0.1) | 20.81(-0.19) | 20.67(0.1) | 20.72 | -0.5 | | 4 | 79(11.7) | 5 | [-7] | [-2] | [4] | -65 | -12 | RG | 0.2 | Wait? | | (-10) | 7 | 7 | 10 | 5 | -1.1,13 | 48 | | 45 | Nov/7 | 14 | 20.92 | 21.01 | 21.03(-0.05) | 20.85(-0.24) | 20.65(0.05) | 20.7 | -0.6 | | 4 | 67(1.9) | 30 | [-4] | [-6] | [6] | -76 | -97 | RG | 0.2 | Wait | | (-7) | 4 | 13 | 7 | 5 | -1.3,7 | 48 | | | | |
| 46 | Nov/7 | 13 | 20.92 | 21.01 | 21.04(-0.05) | 20.9(-0.24) | 20.64(-0.43) | 20.66 | -0.7 | | 4 | 65(3.6) | -5 | [-4] | [-40] | [4] | -84 | -239 | RG | 0.1 | Wait | | (-4) | -31 | 17 | 0 | -20 | -1.5,4 | 48 | | 47 | Nov/7 | 12 | 20.92 | 21.01 | 21.05(-0.09) | 20.95(-0.24) | 20.73(-0.53) | 20.61 | -0.8 | | 4 | 61(4.8) | -40 | [-6] | [-48] | [-13] | -96 | -253 | DT | -0.5 | OpenShort | | (-6) | -38 | -20 | -9 | -20 | -1.9,2 | 48 | | 48 | Nov/7 | 11 | 20.92 | 21.01 | 21.05(0) | 21(-0.28) | 20.84(-0.48) | 20.67 | -0.7 | | 4 | 57(3.2) | -5 | [0] | [-44] | [-5] | -96 | -312 | DR | -0.8 | HoldShort | | (-4) | -34 | 13 | -32 | -20 | -1.9,2 | 48 | | 49 | Nov/7 | 10 | 20.92 | 21.01 | 21.07(-0.09) | 21.06(-0.33) | 20.94(-0.57) | 20.63 | -0.8 | | 4 | 53(5.6) | -40 | [-6] | [-54] | [-14] | -85 | -263 | DT | -1.5 | OpenShort | | (-4) | -40 | -7 | -28 | -20 | -2.2,20 | 48 | | 50 | Nov/7 | 9 | 20.92 | 21.01 | 21.09(-0.05) | 21.13(-0.28) | 21.06(-0.43) | 20.65 | -0.7 | | 4 | 48(5.6) | -25 | [-4] | [-42] | [-62] | -69 | -269 | DT | -2.3 | OpenShort? | | (-4) | -31 | -155 | -23 | -20 | -2.4,41 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|