SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.4000

SLV Daily Change: -1.69% Daily StdDev 1.44% SLV EMA_5_Trend: -0.05% 10Minute StdDev: $0.2098

Latest Price : $20.98(-1.69%)

Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	11	20.62	21.08	21.13(0.09)	(0)	21.28(-0.19)	21.2	0.9	14	34(-1.3)	50	[6]	[-11]	[-14]	22	-110	DR	-0.4	OpenShort	(3)	-13	-23	-15	-20	0.3,64	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.13(weak_hourly_sma_20 -0.33%) 20.62(daily_ema_20 -2.74%) Resistance Levels:

2	Oct/31	10	20.62	21.08	21.11(0.09)	21.33(0.09)	21.32(-0.09)	21.27	1	14	35(-0.8)	50	[6]	[-1]	[6]	40	-35	RG	-0.2	Wait	(10)	-6	29	-12	-19	0.7,72	64
3	Oct/31	9	20.62	21.08	21.09(0.09)	21.31(0.14)	21.34(-0.14)	21.18	0.8	14	36(-1.4)	35	[6]	[-2]	[-27]	38	-87	DR	-0.7	OpenShort?	(6)	-10	-61	-12	-20	0.4,78	64
4	Oct/30	15	20.55	21.08	21.07(0.14)	21.28(0.28)	21.34(0)	21.37	1.2	19	37(2.7)	50	[10]	[15]	[-7]	67	-2	CR	0	HoldShort?	(10)	0	-6	-6	-20	1.2,87	73
5	Oct/30	14	20.55	21.08	21.04(0.1)	21.22(0.24)	21.37(-0.05)	21.39	1.2	19	34(1.9)	50	[7]	[9]	[3]	76	56	UT	0.1	OpenLong	(10)	-4	10	-4	0	1.5,88	73

6	Oct/30	13	20.55	21.08	21.02(0.1)	21.17(0.24)	21.38(0.19)	21.36	1.2	19	33(1.9)	50	[7]	[26]	[-2]	74	107	CR	-0.1	HoldShort	(7)	13	-13	-10	20	1.5,86	73
7	Oct/30	12	20.55	21.08	21(0.1)	21.12(0.19)	21.34(0.28)	21.4	1.2	19	31(2.8)	50	[7]	[31]	[5]	84	159	UT	0.3	OpenLong	(7)	19	19	-17	20	1.9,86	73
8	Oct/30	11	20.55	21.08	20.98(0.1)	21.08(0.24)	21.28(0.42)	21.34	1.1	19	28(2.5)	50	[7]	[42]	[1]	87	176	UT	0.3	OpenLong	(7)	29	-6	-4	20	1.9,89	73
9	Oct/30	10	20.55	21.08	20.96(0.1)	21.03(0.24)	21.19(0.52)	21.36	1.2	19	25(3.6)	50	[7]	[49]	[-4]	103	221	TP	1	OpenShort	(7)	36	-32	14	20	2.3,95	73
10	Oct/30	9	20.55	21.08	20.94(0.14)	20.98(0.29)	21.08(0.62)	21.46	1.3	19	22(8.2)	50	[10]	[58]	[50]	135	266	UT	2.5	HoldLong?	(10)	43	97	52	20	3.4,100	73

11	Oct/27	15	20.45	21.01	20.94(0)	20.92(0.14)	20.95(0.24)	21.16	1	16	14(2.1)	50	[0]	[23]	[21]	99	181	UR	2.2	SmallShort?	(3)	17	26	50	20	2.6,84	69
12	Oct/27	14	20.45	21.01	20.91(0.05)	20.89(0.14)	20.9(0.1)	21.08	0.9	16	11(0.7)	50	[3]	[14]	[29]	61	55	UT	2.3	OpenLong	(0)	7	62	28	20	2.2,56	69
13	Oct/27	13	20.45	21.01	20.9(-0.05)	20.86(0.05)	20.88(0.05)	20.89	0.6	16	11(-0.8)	50	[-3]	[6]	[8]	-21	63	UR	0.1	SmallShort	(0)	3	33	-11	-19	-0.1,32	69
14	Oct/27	12	20.45	21.01	20.91(-0.05)	20.85(-0.05)	20.87(-0.1)	20.79	0.5	16	12(0)	15	[-3]	[-8]	[-8]	-51	-35	RG	-1	SmallLong	(-7)	-7	-13	-19	-5	-1.5,37	69
15	Oct/27	11	20.45	21.01	20.92(-0.05)	20.86(-0.1)	20.89(-0.05)	20.83	0.6	16	12(0)	10	[-3]	[-6]	[-10]	-24	-2	RG	-0.8	SmallLong	(-3)	-3	-36	4	19	-1.2,56	69

16	Oct/27	10	20.45	21.01	20.92(0)	20.88(-0.05)	20.9(0.1)	20.94	0.7	16	12(0)	50	[0]	[7]	[4]	12	25	UR	0.5	SmallShort	(0)	7	0	12	20	0.1,59	69
17	Oct/27	9	20.45	21.01	20.93(-0.05)	20.88(0)	20.88(0.14)	20.94	0.7	16	12(-0.4)	50	[-3]	[10]	[14]	6	85	UR	0.8	SmallShort?	(0)	10	29	16	20	0.1,53	69
18	Oct/26	15	20.4	20.97	20.93(0)	20.89(-0.05)	20.85(0.1)	20.85	0.7	14	12(-0.3)	50	[0]	[7]	[-2]	-35	-15	CR	0	HoldShort?	(-3)	7	-13	14	-5	-1.1,43	71
19	Oct/26	14	20.4	20.97	20.94(-0.05)	20.89(0)	20.85(0)	20.89	0.7	14	12(-0.4)	45	[-3]	[1]	[5]	-25	30	UR	0.7	SmallShort	(-3)	0	3	22	0	-0.6,40	71
20	Oct/26	13	20.4	20.97	20.95(-0.1)	20.89(0)	20.83(-0.1)	20.88	0.7	14	13(-0.9)	20	[-7]	[-6]	[8]	-41	43	RG	0.6	Wait	(-3)	-7	16	18	-5	-0.8,29	71

21	Oct/26	12	20.4	20.97	20.97(-0.05)	20.9(-0.1)	20.85(-0.19)	20.83	0.7	14	14(-0.1)	35	[-3]	[-15]	[1]	-76	-67	RG	-0.2	Wait	(-3)	-13	7	-7	-5	-1.6,14	71
22	Oct/26	11	20.4	20.97	20.98(-0.1)	20.92(-0.1)	20.89(-0.14)	20.81	0.6	14	14(-0.6)	15	[-7]	[-12]	[-2]	-91	-16	RG	-0.9	SmallLong	(-7)	-9	16	-26	-20	-1.9,7	71
23	Oct/26	10	20.4	20.97	21(-0.1)	20.94(-0.14)	20.92(-0.24)	20.76	0.5	14	14(2.4)	-20	[-7]	[-20]	[-19]	-95	-71	DT	-1.7	OpenShort	(-7)	-16	-42	-26	-10	-2.6,20	71
24	Oct/26	9	20.4	20.97	21.02(-0.05)	20.97(-0.05)	20.97(0.05)	20.89	0.7	14	12(-0.6)	25	[-3]	[3]	[-12]	-55	3	RG	-1	SmallLong?	(-7)	3	-33	-2	-10	-1.7,38	71
25	Oct/25	15	20.39	20.9	21.03(-0.05)	20.98(-0.05)	20.97(0)	20.99	0.9	13	12(-0.2)	35	[-3]	[-1]	[1]	-13	30	RG	0.4	Wait?	(-3)	0	-7	18	0	-0.5,50	77

26	Oct/25	14	20.39	20.9	21.04(-0.09)	20.99(0.05)	20.96(0.1)	21.01	1	13	13(-5.1)	40	[-6]	[9]	[8]	-16	102	UR	0.6	SmallShort	(0)	7	13	22	0	-0.4,44	77
27	Oct/25	13	20.39	20.9	21.06(-0.09)	20.99(0)	20.94(-0.1)	20.97	0.9	13	18(-2.5)	15	[-6]	[-6]	[3]	-50	23	RG	0.3	Wait	(-6)	-7	7	6	0	-0.8,20	77
28	Oct/25	12	20.39	20.9	21.08(-0.09)	20.98(-0.05)	20.96(-0.05)	20.95	0.9	13	20(-2.7)	40	[-6]	[-5]	[6]	-66	16	RG	-0.1	Wait	(-10)	-3	20	-2	-5	-1,9	77
29	Oct/25	11	20.39	20.9	21.1(-0.14)	20.99(-0.1)	20.97(-0.19)	20.89	0.8	13	23(-1.9)	-15	[-9]	[-16]	[-9]	-81	-11	DT	-0.5	HoldShort	(-6)	-13	-20	-10	-10	-1.4,4	77
30	Oct/25	10	20.39	20.9	21.13(-0.19)	21.01(-0.05)	20.97(0)	20.95	0.9	13	25(-4.8)	-5	[-13]	[-3]	[-4]	-68	95	RG	-0.4	Wait	(-10)	0	-10	-4	-5	-1.1,10	77

31	Oct/25	9	20.39	20.9	21.17(-0.14)	21.02(-0.1)	20.97(0)	20.98	0.9	13	30(-2.1)	0	[-9]	[-4]	[-5]	-60	46	RG	-0.2	Wait?	(-13)	0	-13	-1	-10	-1,15	77
32	Oct/24	15	20.38	20.83	21.2(-0.05)	21.04(-0.09)	20.97(0)	21.02	1	12	32(0.3)	45	[-3]	[-1]	[1]	-50	-32	RG	0	Wait?	(-10)	0	-3	6	19	-0.9,23	77
33	Oct/24	14	20.38	20.83	21.21(-0.05)	21.06(-0.05)	20.97(0)	21.03	1	12	31(0.4)	40	[-3]	[-0]	[-1]	-55	-32	RG	0.1	Wait	(-3)	0	-7	9	-5	-0.9,18	77
34	Oct/24	13	20.38	20.83	21.22(0.05)	21.07(-0.05)	20.97(0)	21.05	1	12	31(-0.4)	50	[3]	[2]	[6]	-58	-128	UT	0.2	OpenLong	(-3)	0	10	5	19	-0.8,12	77
35	Oct/24	12	20.38	20.83	21.22(0)	21.08(-0.05)	21.01(-0.1)	21.02	1	12	31(-0.4)	50	[0]	[-6]	[5]	-67	-115	RG	0	Wait	(3)	-7	23	-1	-20	-0.9,6	77

36	Oct/24	11	20.38	20.83	21.22(0)	21.09(-0.24)	21.03(-0.19)	20.95	0.9	12	32(-0.6)	35	[0]	[-18]	[-9]	-83	-167	DR	-0.4	HoldShort	(-3)	-13	-23	-11	5	-1.3,0	77
37	Oct/24	10	20.38	20.83	21.21(0.05)	21.14(-0.14)	21.07(-0.14)	21.02	1	12	32(-1.3)	50	[3]	[-11]	[-4]	-73	-172	DR	-0.2	OpenShort	(3)	-9	0	-12	-19	-0.9,0	77
38	Oct/24	9	20.38	20.83	21.2(0.05)	21.17(-0.19)	21.1(-0.14)	21.02	1	12	34(-1.6)	50	[3]	[-12]	[-6]	-63	-162	DR	-0.4	OpenShort?	(3)	-9	-13	-13	10	-0.8,7	77
39	Oct/23	15	20.37	20.73	21.2(0)	21.21(-0.24)	21.13(-0.14)	21.06	1	9	35(-0.4)	30	[0]	[-15]	[-11]	-51	-94	DR	-0.3	OpenShort?	(3)	-9	-19	-13	-20	-0.6,14	74
40	Oct/23	14	20.37	20.73	21.19(0.05)	21.26(-0.23)	21.16(0.05)	21.12	1.1	9	36(-1)	50	[3]	[-1]	[-2]	-36	-66	DR	-0.2	OpenShort	(3)	3	-3	-8	0	-0.3,22	74

41	Oct/23	13	20.37	20.73	21.18(0.05)	21.31(-0.19)	21.15(-0.28)	21.13	1.2	9	37(-0.6)	40	[3]	[-21]	[-5]	-23	-135	DR	-0.1	OpenShort	(3)	-18	-13	-8	5	-0.2,32	74
42	Oct/23	12	20.37	20.73	21.17(0.05)	21.35(-0.09)	21.21(-0.19)	21.17	1.2	9	37(-0.4)	45	[3]	[-12]	[-7]	-13	-93	DR	-0.2	OpenShort	(3)	-13	-3	-5	-20	0,37	74
43	Oct/23	11	20.37	20.73	21.16(0.05)	21.37(0.05)	21.25(-0.19)	21.18	1.2	9	38(-0.6)	45	[3]	[-8]	[-8]	-11	-84	DR	-0.3	OpenShort	(3)	-13	-3	-20	-20	0.1,37	74
44	Oct/23	10	20.37	20.73	21.15(0.09)	21.36(0.09)	21.29(-0.28)	21.19	1.2	9	38(-1.2)	50	[6]	[-12]	[0]	2	-133	RG	-0.4	Wait	(3)	-18	32	-15	-20	0.2,47	74
45	Oct/23	9	20.37	20.73	21.15(0)	21.34(0.05)	21.35(-0.56)	21.09	1.1	9	40(0)	-5	[0]	[-33]	[-44]	1	-154	DR	-1	OpenShort?	(6)	-37	-102	-22	-20	-0.2,56	74

46	Oct/20	15	20.37	20.63	21.13(0.05)	21.33(0.23)	21.47(-0.14)	21.41	1.5	9	40(3.1)	50	[3]	[3]	[0]	48	48	UT	-0.2	OpenLong?	(3)	-9	13	-13	-20	1.1,70	80
47	Oct/20	14	20.37	20.63	21.12(0.09)	21.28(0.24)	21.5(0.05)	21.37	1.4	9	36(0.6)	50	[6]	[17]	[-12]	48	44	CR	-0.5	HoldShort	(3)	3	-16	-22	-20	1,73	80
48	Oct/20	13	20.37	20.63	21.1(0.09)	21.23(0.28)	21.49(0.28)	21.42	1.5	9	36(0.9)	50	[6]	[34]	[-3]	67	131	CR	-0.3	HoldShort	(6)	19	-23	22	5	1.3,84	80
49	Oct/20	12	20.37	20.63	21.08(0.14)	21.17(0.24)	21.43(0.47)	21.49	1.6	9	35(2.5)	50	[9]	[46]	[-8]	87	168	CR	0.2	OpenShort	(10)	31	-51	29	20	1.7,94	80
50	Oct/20	11	20.37	20.63	21.05(0.14)	21.12(0.38)	21.33(0.66)	21.65	1.8	9	32(7.4)	50	[9]	[63]	[22]	115	315	UT	1.4	HoldLong	(13)	44	19	38	20	2.6,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI