SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.4000

SLV Daily Change: -1.64% Daily StdDev 1.52% SLV EMA_5_Trend: 0.38% 10Minute StdDev: $0.2376

Latest Price : $21.05(-1.64%)

Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	12	20.37	20.73	21.17(0.05)	21.35(-0.09)	21.21(-0.19)	21.17	1.2	9	37(-0.4)	45	[3]	[-12]	[-7]	-13	-99	DR	-0.2	OpenShort	(3)	-13	-3	-5	-20	0,37	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.73(weak_daily_ema_10 -2.08%) Resistance Levels: 21.35(weak_hourly_sma_10 0.85%)

2	Oct/23	11	20.37	20.73	21.16(0.05)	21.37(0.05)	21.25(-0.19)	21.18	1.2	9	38(-0.6)	45	[3]	[-8]	[-8]	-11	-89	DR	-0.3	OpenShort	(3)	-13	-3	-20	-20	0.1,37	74
3	Oct/23	10	20.37	20.73	21.15(0.09)	21.36(0.09)	21.29(-0.28)	21.19	1.2	9	38(-1.2)	50	[6]	[-12]	[-0]	2	-142	RG	-0.4	Wait	(3)	-18	31	-15	-20	0.2,47	74
4	Oct/23	9	20.37	20.73	21.15(0)	21.34(0.05)	21.35(-0.56)	21.09	1.1	9	40(0)	-5	[0]	[-33]	[-42]	1	-162	DR	-1	OpenShort?	(6)	-37	-97	-22	-20	-0.2,56	74
5	Oct/20	15	20.37	20.63	21.13(0.05)	21.33(0.23)	21.47(-0.14)	21.41	1.5	9	40(3.1)	50	[3]	[3]	[0]	48	44	UT	-0.2	OpenLong?	(3)	-9	12	-13	-20	1.1,70	80

6	Oct/20	14	20.37	20.63	21.12(0.09)	21.28(0.24)	21.5(0.05)	21.37	1.4	9	36(0.6)	50	[6]	[17]	[-11]	48	40	CR	-0.5	HoldShort	(3)	3	-15	-22	-20	1,73	80
7	Oct/20	13	20.37	20.63	21.1(0.09)	21.23(0.28)	21.49(0.28)	21.42	1.5	9	36(0.9)	50	[6]	[33]	[-10]	67	130	CR	-0.3	HoldShort	(6)	19	-21	-17	5	1.3,84	80
8	Oct/20	12	20.37	20.63	21.08(0.14)	21.17(0.24)	21.43(0.47)	21.49	1.6	9	35(2.5)	50	[9]	[45]	[-12]	87	167	CR	0.2	OpenShort	(9)	31	-48	-2	20	1.7,94	80
9	Oct/20	11	20.37	20.63	21.05(0.14)	21.12(0.38)	21.33(0.66)	21.65	1.8	9	32(7.4)	50	[9]	[63]	[20]	115	316	UT	1.4	HoldLong	(12)	44	18	30	20	2.6,100	80
10	Oct/20	10	20.37	20.63	21.02(0.19)	21.04(0.33)	21.19(0.71)	21.59	1.7	9	25(9)	50	[13]	[65]	[43]	119	256	UT	2.3	HoldLong	(9)	47	79	45	20	3.3,86	80

11	Oct/20	9	20.37	20.63	20.98(0.05)	20.97(0.1)	21.04(0.33)	21.33	1.4	9	16(2.7)	50	[3]	[30]	[37]	93	204	UT	2.6	OpenLong?	(7)	22	74	39	20	3.1,65	80
12	Oct/19	15	20.36	20.46	20.97(0.05)	20.95(0.1)	20.97(0.24)	21.09	1	5	13(0.3)	50	[3]	[24]	[17]	25	71	UT	1.3	OpenLong?	(3)	16	31	25	20	1.3,42	58
13	Oct/19	14	20.36	20.46	20.96(0.1)	20.93(0.05)	20.92(0.1)	20.99	0.9	5	13(-2.4)	50	[7]	[14]	[4]	-16	-67	UT	0.8	OpenLong	(0)	7	6	10	5	0.3,27	58
14	Oct/19	13	20.36	20.46	20.94(0.05)	20.92(-0.05)	20.9(0.05)	20.97	0.9	5	15(-1.8)	50	[3]	[6]	[12]	-24	-28	UT	0.6	OpenLong	(7)	3	28	8	19	0.3,19	58
15	Oct/19	12	20.36	20.46	20.93(0.05)	20.93(-0.19)	20.89(-0.1)	20.88	0.7	5	17(-1.2)	35	[3]	[-8]	[-1]	-51	-97	DR	-0.1	OpenShort	(3)	-7	-6	-12	20	-0.4,9	58

16	Oct/19	11	20.36	20.46	20.92(0.05)	20.93(0)	20.91(-0.1)	20.9	0.8	5	18(-0.7)	45	[3]	[-2]	[2]	-46	-87	RG	-0.1	Wait	(3)	-7	22	-14	-20	-0.2,9	58
17	Oct/19	10	20.36	20.46	20.92(0)	20.97(-0.05)	20.93(-0.1)	20.83	0.7	5	19(-0.5)	-0	[0]	[-4]	[-14]	-47	-66	DR	-0.7	OpenShort	(0)	-7	-25	-20	-20	-0.6,18	58
18	Oct/19	9	20.36	20.46	20.91(0.05)	20.98(-0.05)	20.95(0.05)	20.91	0.8	5	20(-0.6)	35	[3]	[6]	[-6]	-16	-39	CR	-0.3	HoldShort?	(3)	3	-6	-10	-20	0,34	58
19	Oct/18	15	20.37	20.28	20.9(0.05)	20.98(0)	20.94(-0.14)	20.93	0.8	0	20(-0.4)	5	[3]	[-5]	[-5]	-5	-76	DR	-0.1	OpenShort?	(3)	-9	-12	-5	0	0.2,40	50
20	Oct/18	14	20.37	20.28	20.89(0.05)	20.98(0)	20.97(-0.29)	20.97	0.8	0	21(0)	-5	[3]	[-15]	[-4]	12	-85	DR	0	OpenShort	(3)	-19	-12	-0	0	0.5,49	50

21	Oct/18	13	20.37	20.28	20.88(0.05)	20.98(0)	21.03(0.05)	21.01	0.9	0	21(0.4)	20	[3]	[8]	[4]	15	22	UT	-0.1	OpenLong	(3)	3	21	-18	0	0.9,42	50
22	Oct/18	12	20.37	20.28	20.88(0)	20.99(0.05)	21.02(0.05)	20.94	0.8	0	20(0)	10	[0]	[9]	[0]	9	42	RG	-0.6	Wait	(3)	3	25	-35	-20	0.5,46	50
23	Oct/18	11	20.37	20.28	20.88(0)	20.98(0.05)	21.01(-0.14)	20.86	0.7	0	20(-0.4)	-50	[0]	[-4]	[-30]	13	-35	DR	-1	OpenShort	(0)	-9	-65	-17	-20	-0.1,65	50
24	Oct/18	10	20.37	20.28	20.87(0.1)	20.97(0.19)	21.04(0.1)	21.07	1	0	21(1.4)	10	[7]	[18]	[-18]	69	23	CR	0.2	HoldShort	(3)	7	-61	3	19	1.4,84	50
25	Oct/18	9	20.37	20.28	20.85(0.14)	20.93(0.29)	21.02(0.29)	21.27	1.3	0	19(4.6)	50	[9]	[35]	[39]	113	131	UT	1.8	HoldLong?	(9)	19	96	17	20	3.1,85	50

26	Oct/17	15	20.38	20.12	20.82(0.1)	20.87(0.1)	21.02(0)	20.96	0.8	-4	15(-1.2)	20	[7]	[8]	[5]	63	-32	UT	0	OpenLong?	(3)	0	16	-4	10	1.3,80	50
27	Oct/17	14	20.38	20.12	20.8(0.19)	20.85(0.05)	21.02(0)	20.91	0.7	-4	16(-13.2)	35	[13]	[8]	[-4]	60	-144	CR	-0.4	HoldShort	(7)	0	-12	-4	5	1,85	50
28	Oct/17	13	20.38	20.12	20.76(0.24)	20.84(0.1)	20.96(0.29)	20.95	0.8	-4	29(-7.3)	45	[16]	[30]	[-5]	63	-81	CR	-0	HoldShort	(16)	19	-16	-4	10	0.9,90	50
29	Oct/17	12	20.38	20.12	20.71(0.24)	20.82(0.14)	20.9(0.29)	21	0.8	-4	36(-4.4)	50	[16]	[31]	[6]	74	-31	UT	0.4	OpenLong	(19)	19	12	4	14	1.1,96	50
30	Oct/17	11	20.38	20.12	20.66(0.24)	20.79(0.05)	20.84(0.24)	20.96	0.8	-4	41(-3.2)	50	[16]	[25]	[3]	71	-33	UT	0.4	OpenLong	(16)	16	-12	11	20	1,96	50

31	Oct/17	10	20.38	20.12	20.61(0.24)	20.78(0.14)	20.79(0.29)	21	0.8	-4	44(-1.5)	50	[16]	[31]	[17]	74	19	UT	0.7	OpenLong	(16)	19	40	7	20	1.2,94	50
32	Oct/17	9	20.38	20.12	20.56(0.19)	20.75(-0.05)	20.73(0.05)	20.87	0.7	-4	45(-1.6)	50	[13]	[8]	[24]	62	-32	UT	0.4	OpenLong?	(16)	3	56	2	20	0.9,89	50
33	Oct/16	15	20.39	19.97	20.52(0.15)	20.76(-0.05)	20.72(-0.05)	20.69	0.4	-8	47(-0.1)	-10	[10]	[0]	[-5]	37	-85	DR	-0.1	OpenShort?	(10)	-3	-3	-9	-20	0.5,74	44
34	Oct/16	14	20.39	19.97	20.49(0.1)	20.76(0)	20.73(-0.05)	20.7	0.4	-8	47(-0.4)	-20	[7]	[1]	[-3]	52	-16	CR	-0.1	HoldShort	(10)	-3	-6	-4	-5	0.6,87	44
35	Oct/16	13	20.39	19.97	20.47(0.15)	20.76(0)	20.74(-0.1)	20.72	0.4	-8	48(-0.3)	-10	[10]	[-1]	[-6]	57	-60	DR	-0.1	OpenShort	(7)	-7	-9	-4	-20	0.7,89	44

36	Oct/16	12	20.39	19.97	20.44(0.15)	20.77(0.1)	20.76(-0.1)	20.75	0.5	-8	48(0.2)	-5	[10]	[2]	[-3]	64	-30	CR	-0	HoldShort	(13)	-7	-3	-3	-19	0.9,91	44
37	Oct/16	11	20.39	19.97	20.41(0.15)	20.75(0.39)	20.78(-0.05)	20.76	0.5	-8	48(0.8)	5	[10]	[15]	[-6]	65	4	CR	-0.1	HoldShort	(10)	-3	3	-7	-20	1,90	44
38	Oct/16	10	20.39	19.97	20.38(0.15)	20.67(0.34)	20.79(-0.05)	20.75	0.5	-8	47(1.2)	5	[10]	[13]	[-5]	70	14	CR	-0.1	HoldShort	(10)	-3	6	-8	-20	1.1,92	44
39	Oct/16	9	20.39	19.97	20.35(0.15)	20.6(0.39)	20.8(-0.05)	20.73	0.5	-8	46(1.2)	-5	[10]	[15]	[-11]	73	24	CR	-0.2	HoldShort?	(10)	-3	-25	-9	-19	1.1,95	44
40	Oct/13	15	20.42	19.84	20.32(0.15)	20.52(0.39)	20.81(0.14)	20.81	0.5	-13	44(3.6)	-5	[10]	[26]	[-3]	87	121	CR	0	OpenShort?	(10)	9	-6	-7	9	1.5,99	42

41	Oct/13	14	20.42	19.84	20.29(0.2)	20.44(0.39)	20.78(0.24)	20.83	0.5	-13	41(2.2)	10	[13]	[34]	[2]	93	127	RG	0.2	Wait	(13)	16	0	-7	20	1.7,100	42
42	Oct/13	13	20.42	19.84	20.25(0.25)	20.36(0.39)	20.73(0.88)	20.83	0.5	-13	39(3.6)	25	[17]	[77]	[9]	100	259	UT	0.3	HoldLong	(13)	59	6	0	20	2,100	42
43	Oct/13	12	20.42	19.84	20.2(0.2)	20.28(0.3)	20.55(0.78)	20.81	0.5	-13	35(4.9)	25	[13]	[67]	[16]	108	295	UT	1	HoldLong	(16)	52	16	8	20	2.3,100	42
44	Oct/13	11	20.42	19.84	20.16(0.2)	20.22(0.3)	20.39(0.74)	20.76	0.4	-13	30(5.6)	25	[13]	[64]	[26]	115	285	UT	1.6	HoldLong	(13)	49	22	58	20	2.6,100	42
45	Oct/13	10	20.42	19.84	20.12(0.15)	20.16(0.25)	20.24(0.7)	20.69	0.4	-13	25(7)	25	[10]	[59]	[31]	100	306	UT	2.4	HoldLong	(13)	47	44	48	20	3.1,72	42

46	Oct/13	9	20.42	19.84	20.09(0.15)	20.11(0.2)	20.1(0.55)	20.55	0.2	-13	18(5.9)	25	[10]	[47]	[77]	83	218	UT	3.4	OpenLong?	(7)	37	185	42	20	3.5,45	42
47	Oct/12	15	20.43	19.78	20.09(0)	20.07(-0.1)	19.99(-0.1)	19.98	-0.6	-19	12(-0.2)	-50	[0]	[-12]	[-3]	-58	-66	DR	-0.1	OpenShort?	(0)	-7	-3	-9	-10	-0.9,15	27
48	Oct/12	14	20.43	19.78	20.09(0)	20.09(-0.05)	20.01(-0.2)	19.99	-0.6	-19	12(-0.2)	-50	[0]	[-17]	[-4]	-45	-82	DR	-0.2	OpenShort	(0)	-14	-3	-15	-10	-0.8,25	27
49	Oct/12	13	20.43	19.78	20.09(0)	20.1(-0.1)	20.05(-0.2)	20	-0.6	-19	12(0)	-50	[0]	[-19]	[-4]	-42	-82	DR	-0.6	OpenShort	(0)	-14	-3	-14	-5	-0.7,26	27
50	Oct/12	12	20.43	19.78	20.09(0)	20.12(-0.1)	20.09(-0.1)	20.01	-0.6	-19	12(-0.5)	-50	[0]	[-12]	[-3]	-30	-46	DR	-0.9	OpenShort	(0)	-7	6	-10	-20	-0.6,35	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI