SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $21.2800

SLV Daily Change: 0.85% Daily StdDev 1.74% SLV EMA_5_Trend: 1.31% 10Minute StdDev: $0.3153

Latest Price : $21.28(0.85%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	19.68	20.33	20.77(0.14)	21(0.33)	21.17(0.24)	21.25	1.9	21	33(2.7)	50	[8]	[32]	[4]	95	156	UT	0.3	OpenLong	(9)	14	12	-4	9	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 21(hourly_sma_10 -1.18%) 20.77(hourly_sma_20 -2.26%) 20.33(daily_ema_10 -4.33%) 19.68(daily_ema_20 -7.39%) Resistance Levels:

2	Mar/23	11	19.68	20.33	20.74(0.1)	20.93(0.34)	21.12(0.38)	21.21	1.8	21	30(2.8)	50	[6]	[40]	[-0]	98	225	UT	0.4	OpenLong	(9)	22	0	-3	5	1.9,100	66
3	Mar/23	10	19.68	20.33	20.72(0.14)	20.86(0.38)	21.04(0.43)	21.21	1.8	21	27(4.4)	50	[8]	[45]	[14]	105	211	UT	0.8	HoldLong	(9)	25	27	-2	20	2.2,100	66
4	Mar/23	9	19.68	20.33	20.69(0.15)	20.78(0.29)	20.95(0.24)	21.12	1.7	21	23(2.3)	50	[9]	[31]	[10]	108	126	UT	0.9	HoldLong?	(6)	14	20	5	20	2.3,100	66
5	Mar/22	15	19.59	20.05	20.66(0.1)	20.72(0.29)	20.9(0.38)	21.05	1.9	17	20(1.6)	50	[6]	[39]	[11]	107	185	UT	0.9	HoldLong?	(9)	22	18	4	20	2.3,99	67

6	Mar/22	14	19.59	20.05	20.64(0.1)	20.66(0.24)	20.82(0.39)	20.99	1.9	17	19(2.8)	50	[6]	[38]	[22]	112	168	UT	1.2	HoldLong	(6)	22	48	11	20	2.5,99	67
7	Mar/22	13	19.59	20.05	20.64(0)	20.61(0.15)	20.74(0.29)	20.83	1.7	17	16(1.1)	50	[0]	[28]	[6]	94	168	UR	0.8	SmallShort	(0)	17	-3	23	20	1.8,99	67
8	Mar/22	12	19.59	20.05	20.62(0.1)	20.58(0.15)	20.68(0.34)	20.84	1.7	17	15(1.2)	50	[6]	[32]	[15]	95	97	UT	1.4	OpenLong	(3)	20	9	41	20	2,95	67
9	Mar/22	11	19.59	20.05	20.6(0.1)	20.55(0.05)	20.61(0.39)	20.81	1.6	17	14(0.2)	50	[6]	[32]	[24]	78	98	UT	2	HoldLong	(6)	22	39	40	20	2.1,75	67
10	Mar/22	10	19.59	20.05	20.58(0.05)	20.54(-0.05)	20.53(0.2)	20.68	1.5	17	14(-0.7)	50	[3]	[18]	[22]	25	50	UT	1.5	OpenLong	(3)	12	39	25	20	1,50	67

11	Mar/22	9	19.59	20.05	20.57(0.05)	20.55(-0.05)	20.49(0.1)	20.55	1.3	17	14(-1.3)	50	[3]	[12]	[6]	-28	-34	UT	0.6	OpenLong?	(3)	6	12	4	20	-0.2,27	67
12	Mar/21	15	19.51	19.79	20.56(0.05)	20.56(-0.1)	20.47(-0.05)	20.51	1.5	10	16(-4.6)	50	[3]	[0]	[2]	-43	-78	UT	0.3	OpenLong?	(3)	-3	9	-4	-10	-0.4,17	63
13	Mar/21	14	19.51	19.79	20.55(0.15)	20.58(-0.05)	20.48(-0.1)	20.48	1.4	10	20(-8)	50	[9]	[-0]	[-2]	-49	-195	DR	0	OpenShort	(3)	-6	3	-17	-5	-0.5,14	63
14	Mar/21	13	19.51	19.79	20.52(0.15)	20.59(-0.05)	20.5(-0.24)	20.47	1.4	10	28(-6.5)	50	[9]	[-8]	[-3]	-39	-218	DR	-0.2	OpenShort	(9)	-14	12	-23	-20	-0.3,19	63
15	Mar/21	12	19.51	19.79	20.49(0.15)	20.6(-0.15)	20.55(-0.29)	20.43	1.4	10	35(-6.3)	50	[9]	[-14]	[-12]	-32	-239	DR	-0.5	OpenShort	(9)	-17	-15	-28	-20	-0.3,26	63

16	Mar/21	11	19.51	19.79	20.46(0.15)	20.63(-0.05)	20.61(-0.19)	20.48	1.4	10	41(-5.2)	50	[9]	[-5]	[-12]	3	-176	DR	-0.5	OpenShort	(9)	-11	-15	-24	-20	0.1,50	63
17	Mar/21	10	19.51	19.79	20.43(0.2)	20.64(-0.1)	20.65(-0.19)	20.53	1.5	10	46(-3.9)	50	[12]	[-6]	[-10]	30	-183	DR	-0.4	OpenShort	(12)	-11	-21	-16	-5	0.3,72	63
18	Mar/21	9	19.51	19.79	20.39(0.15)	20.66(0.05)	20.65(0)	20.6	1.6	10	50(-0.7)	50	[9]	[9]	[-15]	53	-41	CR	-0.3	HoldShort?	(12)	0	-36	-7	-20	0.6,88	63
19	Mar/20	15	19.48	19.58	20.36(0.15)	20.65(0.15)	20.69(0.15)	20.72	1.9	6	51(-0.7)	50	[9]	[19]	[-2]	76	75	CR	0.1	OpenShort?	(12)	9	-3	1	-10	1.1,98	66
20	Mar/20	14	19.48	19.58	20.33(0.2)	20.62(0.15)	20.66(0.1)	20.73	1.9	6	51(0.6)	50	[12]	[17]	[4]	78	35	UT	0.2	HoldLong	(9)	6	15	2	-10	1.2,98	66

21	Mar/20	13	19.48	19.58	20.29(0.15)	20.59(0.15)	20.66(0)	20.68	1.8	6	51(0.9)	50	[9]	[10]	[-2]	75	49	CR	0.1	HoldShort	(12)	0	-3	1	-14	1.2,95	66
22	Mar/20	12	19.48	19.58	20.26(0.2)	20.56(0.24)	20.66(0)	20.69	1.9	6	50(2.1)	50	[12]	[14]	[8]	74	22	UT	0.2	OpenLong	(12)	0	21	-4	20	1.3,91	66
23	Mar/20	11	19.48	19.58	20.22(0.1)	20.51(0.34)	20.64(0.1)	20.62	1.8	6	48(2)	50	[6]	[21]	[-1]	72	129	CR	-0.1	HoldShort	(9)	6	12	-8	-20	1.3,89	66
24	Mar/20	10	19.48	19.58	20.2(0.1)	20.44(0.34)	20.62(0.19)	20.58	1.7	6	46(2.1)	45	[6]	[26]	[-8]	73	140	CR	-0.1	HoldShort	(6)	11	-15	-11	-19	1.3,90	66
25	Mar/20	9	19.48	19.58	20.18(0.1)	20.37(0.39)	20.58(0.19)	20.63	1.8	6	44(2.7)	50	[6]	[28]	[-4]	85	170	CR	0.2	OpenShort?	(6)	11	-12	-5	14	1.6,95	66

26	Mar/17	15	19.44	19.43	20.16(0.1)	20.29(0.4)	20.54(0.34)	20.67	2.1	4	41(0.4)	50	[6]	[36]	[-0]	96	235	UT	0.5	HoldLong?	(9)	20	-12	3	20	1.9,98	68
27	Mar/17	14	19.44	19.43	20.14(0.2)	20.21(0.45)	20.47(0.44)	20.71	2.1	4	41(6.5)	50	[11]	[42]	[25]	106	201	UT	1	HoldLong	(6)	24	54	4	20	2.3,98	68
28	Mar/17	13	19.44	19.43	20.1(0.05)	20.12(0.25)	20.38(0.59)	20.53	1.8	4	34(3.7)	50	[3]	[43]	[24]	101	296	UT	0.7	HoldLong	(9)	32	49	10	20	2.1,98	68
29	Mar/17	12	19.44	19.43	20.09(0.05)	20.07(0.15)	20.26(0.45)	20.37	1.6	4	30(1.7)	50	[3]	[33]	[5]	86	195	UT	0.6	OpenLong	(3)	25	-9	18	20	1.5,98	68
30	Mar/17	11	19.44	19.43	20.08(0.1)	20.04(0.2)	20.17(0.6)	20.4	1.6	4	29(3.2)	50	[5]	[43]	[19]	93	205	UT	1.3	OpenLong	(3)	33	12	49	20	1.9,95	68

31	Mar/17	10	19.44	19.43	20.06(0.05)	20(0.25)	20.05(0.6)	20.36	1.5	4	26(2.7)	50	[3]	[43]	[28]	70	239	UT	2	OpenLong	(3)	33	36	46	20	2,70	68
32	Mar/17	9	19.44	19.43	20.05(0.05)	19.95(0.05)	19.93(0.35)	20.24	1.3	4	23(0.6)	50	[3]	[24]	[43]	33	124	UT	2.3	OpenLong?	(3)	19	93	42	20	1.4,48	68
33	Mar/16	15	19.39	19.31	20.05(0)	19.94(-0.1)	19.86(-0.05)	19.94	1	0	22(-2.2)	25	[0]	[-3]	[8]	-54	-61	RG	0.6	Wait?	(0)	-3	12	15	15	-0.8,16	60
34	Mar/16	14	19.39	19.31	20.05(0)	19.96(-0.15)	19.87(-0.2)	19.9	0.9	0	24(0.6)	25	[0]	[-13]	[11]	-68	-115	RG	0.2	Wait	(-3)	-11	25	8	15	-1,7	60
35	Mar/16	13	19.39	19.31	20.04(-0.05)	19.99(-0.15)	19.91(-0.15)	19.82	0.8	0	24(1.9)	-15	[-3]	[-11]	[-2]	-92	-99	DT	-0.7	OpenShort	(0)	-8	6	-15	-15	-1.7,1	60

36	Mar/16	12	19.39	19.31	20.05(-0.1)	20.02(-0.25)	19.94(-0.2)	19.8	0.7	0	22(2.7)	-45	[-6]	[-17]	[-8]	-98	-75	DT	-1.2	OpenShort	(-6)	-11	-6	-24	-20	-2.1,5	60
37	Mar/16	11	19.39	19.31	20.07(-0.05)	20.07(-0.1)	19.98(-0.25)	19.82	0.8	0	19(2.8)	-50	[-3]	[-15]	[-28]	-92	-131	DT	-1.5	OpenShort	(-3)	-14	-62	-11	-20	-2.4,18	60
38	Mar/16	10	19.39	19.31	20.07(0)	20.09(-0.1)	20.03(-0.15)	20.02	1.1	0	16(-0.1)	-25	[0]	[-9]	[-9]	-46	-64	DR	-0.1	OpenShort	(0)	-8	-25	-3	-5	-0.7,22	60
39	Mar/16	9	19.39	19.31	20.08(0.05)	20.09(0)	20.03(0)	20.1	1.3	0	17(-0.6)	40	[3]	[3]	[12]	-25	-35	UT	0.4	OpenLong?	(0)	0	40	-8	-5	0.2,20	60
40	Mar/15	15	19.38	19.23	20.07(0.05)	20.11(-0.1)	20.06(-0.2)	19.97	1.1	-2	17(-1.9)	-0	[3]	[-11]	[-8]	-60	-141	DR	-1	OpenShort?	(0)	-11	-3	-26	-20	-1.1,18	52

41	Mar/15	14	19.38	19.23	20.06(0.25)	20.13(-0.05)	20.1(-0.35)	19.98	1.1	-2	19(-33.9)	10	[14]	[-15]	[-13]	-37	-345	DR	-1.2	OpenShort	(3)	-19	-19	-24	-20	-0.8,33	52
42	Mar/15	13	19.38	19.23	20.01(0.3)	20.13(0)	20.17(0.05)	20.04	1.2	-2	53(-19.1)	25	[17]	[9]	[-17]	-2	-249	CR	-0.5	HoldShort	(19)	3	-37	-17	-20	0.1,46	52
43	Mar/15	12	19.38	19.23	19.95(0.35)	20.14(0.15)	20.17(0)	20.16	1.4	-2	72(-13)	40	[19]	[11]	[-4]	19	-204	CR	0	HoldShort	(25)	0	3	-18	-20	0.5,56	52
44	Mar/15	11	19.38	19.23	19.88(0.35)	20.11(0.05)	20.17(0)	20.15	1.4	-2	85(-9)	40	[19]	[8]	[-3]	36	-174	CR	-0	HoldShort	(22)	0	-3	-4	-15	0.6,71	52
45	Mar/15	10	19.38	19.23	19.81(0.35)	20.1(0.1)	20.16(0.05)	20.16	1.4	-2	94(-5.9)	5	[19]	[12]	[-18]	50	-123	CR	0	HoldShort	(22)	3	-52	-7	5	0.7,82	52

46	Mar/15	9	19.38	19.23	19.74(0.3)	20.08(0.1)	20.15(0.2)	20.33	1.8	-2	100(-0.9)	50	[17]	[20]	[38]	74	75	UT	0.3	OpenLong?	(22)	11	99	-0	20	1.1,96	52
47	Mar/14	15	19.38	19.15	19.68(0.25)	20.08(0)	20.15(0)	20.01	1.1	-4	101(-1.6)	-15	[14]	[5]	[-17]	48	-55	CR	-0.2	HoldShort?	(19)	0	-40	-10	-20	0.6,83	50
48	Mar/14	14	19.38	19.15	19.63(0.46)	20.06(0.05)	20.11(0.2)	20.14	1.4	-4	102(-8.1)	40	[25]	[20]	[4]	72	-100	UT	0.1	OpenLong	(19)	11	-6	24	20	0.9,99	50
49	Mar/14	13	19.38	19.15	19.54(0.41)	20.05(0.1)	20.07(0.2)	20.16	1.4	-4	111(-3.9)	45	[22]	[21]	[8]	75	4	UT	0.1	HoldLong	(28)	11	9	25	10	1,100	50
50	Mar/14	12	19.38	19.15	19.46(0.41)	20.03(0.15)	20.03(0.05)	20.13	1.4	-4	114(-2.6)	40	[22]	[14]	[7]	77	-8	UT	0.2	HoldLong	(28)	3	3	26	15	1.1,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI