|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.4000 One month high (close): $21.1000
SLV Daily Change: 2.73% Daily StdDev 1.74% SLV EMA_5_Trend: 1.08% 10Minute StdDev: $0.1739
Latest Price : $21.1(2.73%) | Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 19.59 | 20.05 | 20.57(0.05) | 20.55(-0.05) | 20.49(0.1) | 20.55 | 1.3 | | 17 | 14(-1.3) | 50 | [3] | [12] | [6] | -28 | -35 | UT | 0.6 | OpenLong? | | (3) | 6 | 12 | 4 | 20 | -0.2,27 | 67 | Sample size 26 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 20.57(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 20.05(daily_ema_10 -2.43%) 19.59(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Mar/21 | 15 | 19.51 | 19.79 | 20.56(0.05) | 20.56(-0.1) | 20.47(-0.05) | 20.51 | 1.5 | | 10 | 16(-4.6) | 50 | [3] | [-0] | [1] | -43 | -80 | UT | 0.3 | OpenLong? | | (3) | -3 | 9 | -4 | -10 | -0.4,17 | 63 | | 3 | Mar/21 | 14 | 19.51 | 19.79 | 20.55(0.15) | 20.58(-0.05) | 20.48(-0.1) | 20.48 | 1.4 | | 10 | 20(-8) | 50 | [9] | [-0] | [-2] | -49 | -200 | DR | 0 | OpenShort | | (3) | -6 | 3 | -17 | -5 | -0.5,14 | 63 | | 4 | Mar/21 | 13 | 19.51 | 19.79 | 20.52(0.15) | 20.59(-0.05) | 20.5(-0.24) | 20.47 | 1.4 | | 10 | 28(-6.5) | 50 | [9] | [-8] | [-3] | -39 | -224 | DR | -0.2 | OpenShort | | (9) | -14 | 12 | -23 | -20 | -0.3,19 | 63 | | 5 | Mar/21 | 12 | 19.51 | 19.79 | 20.49(0.15) | 20.6(-0.15) | 20.55(-0.29) | 20.43 | 1.4 | | 10 | 35(-6.3) | 50 | [9] | [-14] | [-12] | -32 | -245 | DR | -0.5 | OpenShort | | (9) | -17 | -14 | -28 | -20 | -0.3,26 | 63 | | | | |
| 6 | Mar/21 | 11 | 19.51 | 19.79 | 20.46(0.15) | 20.63(-0.05) | 20.61(-0.19) | 20.48 | 1.4 | | 10 | 41(-5.2) | 50 | [9] | [-5] | [-12] | 3 | -182 | DR | -0.5 | OpenShort | | (9) | -11 | -14 | -24 | -20 | 0.1,50 | 63 | | 7 | Mar/21 | 10 | 19.51 | 19.79 | 20.43(0.2) | 20.64(-0.1) | 20.65(-0.19) | 20.53 | 1.5 | | 10 | 46(-3.9) | 50 | [12] | [-6] | [-10] | 30 | -191 | DR | -0.4 | OpenShort | | (12) | -11 | -20 | -16 | -5 | 0.3,72 | 63 | | 8 | Mar/21 | 9 | 19.51 | 19.79 | 20.39(0.15) | 20.66(0.05) | 20.65(0) | 20.6 | 1.6 | | 10 | 50(-0.7) | 50 | [9] | [9] | [-15] | 53 | -45 | CR | -0.3 | HoldShort? | | (12) | 0 | -35 | -7 | -20 | 0.6,88 | 63 | | 9 | Mar/20 | 15 | 19.48 | 19.58 | 20.36(0.15) | 20.65(0.15) | 20.69(0.15) | 20.72 | 1.9 | | 6 | 51(-0.7) | 50 | [9] | [19] | [-2] | 76 | 71 | CR | 0.1 | OpenShort? | | (12) | 9 | -3 | 1 | -10 | 1.1,98 | 66 | | 10 | Mar/20 | 14 | 19.48 | 19.58 | 20.33(0.2) | 20.62(0.15) | 20.66(0.1) | 20.73 | 1.9 | | 6 | 51(0.6) | 50 | [12] | [17] | [4] | 78 | 30 | UT | 0.2 | HoldLong | | (9) | 6 | 14 | 2 | -10 | 1.2,98 | 66 | | | | |
| 11 | Mar/20 | 13 | 19.48 | 19.58 | 20.29(0.15) | 20.59(0.15) | 20.66(0) | 20.68 | 1.8 | | 6 | 51(0.9) | 50 | [9] | [10] | [-2] | 75 | 45 | CR | 0.1 | HoldShort | | (12) | 0 | -3 | 1 | -14 | 1.2,95 | 66 | | 12 | Mar/20 | 12 | 19.48 | 19.58 | 20.26(0.2) | 20.56(0.24) | 20.66(0) | 20.69 | 1.9 | | 6 | 50(2.1) | 50 | [12] | [14] | [8] | 74 | 16 | UT | 0.2 | OpenLong | | (12) | 0 | 20 | -4 | 20 | 1.3,91 | 66 | | 13 | Mar/20 | 11 | 19.48 | 19.58 | 20.22(0.1) | 20.51(0.34) | 20.64(0.1) | 20.62 | 1.8 | | 6 | 48(2) | 50 | [6] | [21] | [-2] | 72 | 127 | CR | -0.1 | HoldShort | | (9) | 6 | 11 | -8 | -20 | 1.3,89 | 66 | | 14 | Mar/20 | 10 | 19.48 | 19.58 | 20.2(0.1) | 20.44(0.34) | 20.62(0.19) | 20.58 | 1.7 | | 6 | 46(2.1) | 45 | [6] | [26] | [-8] | 73 | 138 | CR | -0.1 | HoldShort | | (6) | 11 | -14 | -11 | -19 | 1.3,90 | 66 | | 15 | Mar/20 | 9 | 19.48 | 19.58 | 20.18(0.1) | 20.37(0.39) | 20.58(0.19) | 20.63 | 1.8 | | 6 | 44(2.7) | 50 | [6] | [28] | [-3] | 85 | 168 | CR | 0.2 | OpenShort? | | (6) | 11 | -11 | -5 | 14 | 1.6,95 | 66 | | | | |
| 16 | Mar/17 | 15 | 19.44 | 19.43 | 20.16(0.1) | 20.29(0.4) | 20.54(0.34) | 20.67 | 2.1 | | 4 | 41(0.4) | 50 | [6] | [36] | [-0] | 96 | 235 | UT | 0.5 | HoldLong? | | (9) | 20 | -11 | 3 | 20 | 1.9,98 | 68 | | 17 | Mar/17 | 14 | 19.44 | 19.43 | 20.14(0.2) | 20.21(0.45) | 20.47(0.44) | 20.71 | 2.1 | | 4 | 41(6.5) | 50 | [11] | [42] | [24] | 106 | 198 | UT | 1 | HoldLong | | (6) | 24 | 53 | 4 | 20 | 2.3,98 | 68 | | 18 | Mar/17 | 13 | 19.44 | 19.43 | 20.1(0.05) | 20.12(0.25) | 20.38(0.59) | 20.53 | 1.8 | | 4 | 34(3.7) | 50 | [3] | [43] | [24] | 101 | 298 | UT | 0.7 | HoldLong | | (9) | 32 | 47 | 10 | 20 | 2.1,98 | 68 | | 19 | Mar/17 | 12 | 19.44 | 19.43 | 20.09(0.05) | 20.07(0.15) | 20.26(0.45) | 20.37 | 1.6 | | 4 | 30(1.7) | 50 | [3] | [32] | [5] | 86 | 197 | UT | 0.6 | OpenLong | | (3) | 25 | -9 | 18 | 20 | 1.5,98 | 68 | | 20 | Mar/17 | 11 | 19.44 | 19.43 | 20.08(0.1) | 20.04(0.2) | 20.17(0.6) | 20.4 | 1.6 | | 4 | 29(3.2) | 50 | [5] | [43] | [19] | 93 | 207 | UT | 1.3 | OpenLong | | (3) | 33 | 12 | 49 | 20 | 1.9,95 | 68 | | | | |
| 21 | Mar/17 | 10 | 19.44 | 19.43 | 20.06(0.05) | 20(0.25) | 20.05(0.6) | 20.36 | 1.5 | | 4 | 26(2.7) | 50 | [3] | [43] | [28] | 70 | 242 | UT | 2 | OpenLong | | (3) | 33 | 35 | 46 | 20 | 2,70 | 68 | | 22 | Mar/17 | 9 | 19.44 | 19.43 | 20.05(0.05) | 19.95(0.05) | 19.93(0.35) | 20.24 | 1.3 | | 4 | 23(0.6) | 50 | [3] | [24] | [42] | 33 | 125 | UT | 2.3 | OpenLong? | | (3) | 19 | 90 | 42 | 20 | 1.4,48 | 68 | | 23 | Mar/16 | 15 | 19.39 | 19.31 | 20.05(0) | 19.94(-0.1) | 19.86(-0.05) | 19.94 | 1 | | 0 | 22(-2.2) | 25 | [0] | [-3] | [8] | -54 | -62 | RG | 0.6 | Wait? | | (0) | -3 | 12 | 15 | 15 | -0.8,16 | 60 | | 24 | Mar/16 | 14 | 19.39 | 19.31 | 20.05(0) | 19.96(-0.15) | 19.87(-0.2) | 19.9 | 0.9 | | 0 | 24(0.6) | 25 | [0] | [-13] | [11] | -68 | -117 | RG | 0.2 | Wait | | (-3) | -11 | 24 | 8 | 15 | -1,7 | 60 | | 25 | Mar/16 | 13 | 19.39 | 19.31 | 20.04(-0.05) | 19.99(-0.15) | 19.91(-0.15) | 19.82 | 0.8 | | 0 | 24(1.9) | -15 | [-3] | [-11] | [-2] | -92 | -98 | DT | -0.7 | OpenShort | | (0) | -8 | 6 | -15 | -15 | -1.7,1 | 60 | | | | |
| 26 | Mar/16 | 12 | 19.39 | 19.31 | 20.05(-0.1) | 20.02(-0.25) | 19.94(-0.2) | 19.8 | 0.7 | | 0 | 22(2.7) | -45 | [-6] | [-18] | [-8] | -98 | -73 | DT | -1.2 | OpenShort | | (-6) | -11 | -6 | -24 | -20 | -2.1,5 | 60 | | 27 | Mar/16 | 11 | 19.39 | 19.31 | 20.07(-0.05) | 20.07(-0.1) | 19.98(-0.25) | 19.82 | 0.8 | | 0 | 19(2.8) | -50 | [-3] | [-15] | [-27] | -92 | -132 | DT | -1.5 | OpenShort | | (-3) | -14 | -60 | -11 | -20 | -2.4,18 | 60 | | 28 | Mar/16 | 10 | 19.39 | 19.31 | 20.07(0) | 20.09(-0.1) | 20.03(-0.15) | 20.02 | 1.1 | | 0 | 16(-0.1) | -25 | [0] | [-9] | [-9] | -46 | -65 | DR | -0.1 | OpenShort | | (0) | -8 | -24 | -3 | -5 | -0.7,22 | 60 | | 29 | Mar/16 | 9 | 19.39 | 19.31 | 20.08(0.05) | 20.09(0) | 20.03(0) | 20.1 | 1.3 | | 0 | 17(-0.6) | 35 | [3] | [3] | [11] | -25 | -37 | UT | 0.4 | OpenLong? | | (0) | 0 | 39 | -8 | -5 | 0.2,20 | 60 | | 30 | Mar/15 | 15 | 19.38 | 19.23 | 20.07(0.05) | 20.11(-0.1) | 20.06(-0.2) | 19.97 | 1.1 | | -2 | 17(-1.9) | -0 | [3] | [-11] | [-8] | -60 | -143 | DR | -1 | OpenShort? | | (0) | -11 | -3 | -26 | -20 | -1.1,18 | 52 | | | | |
| 31 | Mar/15 | 14 | 19.38 | 19.23 | 20.06(0.25) | 20.13(-0.05) | 20.1(-0.35) | 19.98 | 1.1 | | -2 | 19(-33.9) | 10 | [14] | [-16] | [-13] | -37 | -354 | DR | -1.2 | OpenShort | | (3) | -19 | -18 | -24 | -20 | -0.8,33 | 52 | | 32 | Mar/15 | 13 | 19.38 | 19.23 | 20.01(0.3) | 20.13(0) | 20.17(0.05) | 20.04 | 1.2 | | -2 | 53(-19.1) | 25 | [17] | [9] | [-17] | -2 | -257 | CR | -0.5 | HoldShort | | (18) | 3 | -36 | -17 | -20 | 0.1,46 | 52 | | 33 | Mar/15 | 12 | 19.38 | 19.23 | 19.95(0.35) | 20.14(0.15) | 20.17(0) | 20.16 | 1.4 | | -2 | 72(-13) | 40 | [19] | [11] | [-4] | 19 | -214 | CR | 0 | HoldShort | | (24) | 0 | 3 | -18 | -20 | 0.5,56 | 52 | | 34 | Mar/15 | 11 | 19.38 | 19.23 | 19.88(0.35) | 20.11(0.05) | 20.17(0) | 20.15 | 1.4 | | -2 | 85(-9) | 40 | [19] | [8] | [-3] | 36 | -184 | CR | -0 | HoldShort | | (21) | 0 | -3 | -4 | -15 | 0.6,71 | 52 | | 35 | Mar/15 | 10 | 19.38 | 19.23 | 19.81(0.35) | 20.1(0.1) | 20.16(0.05) | 20.16 | 1.4 | | -2 | 94(-5.9) | 5 | [19] | [12] | [-18] | 50 | -132 | CR | 0 | HoldShort | | (21) | 3 | -50 | -7 | 5 | 0.7,82 | 52 | | | | |
| 36 | Mar/15 | 9 | 19.38 | 19.23 | 19.74(0.3) | 20.08(0.1) | 20.15(0.2) | 20.33 | 1.8 | | -2 | 100(-0.9) | 50 | [17] | [20] | [37] | 74 | 68 | UT | 0.3 | OpenLong? | | (21) | 11 | 96 | -0 | 20 | 1.1,96 | 52 | | 37 | Mar/14 | 15 | 19.38 | 19.15 | 19.68(0.25) | 20.08(0) | 20.15(0) | 20.01 | 1.1 | | -4 | 101(-1.6) | -15 | [14] | [5] | [-17] | 48 | -62 | CR | -0.2 | HoldShort? | | (19) | 0 | -39 | -10 | -20 | 0.6,83 | 50 | | 38 | Mar/14 | 14 | 19.38 | 19.15 | 19.63(0.46) | 20.06(0.05) | 20.11(0.2) | 20.14 | 1.4 | | -4 | 102(-8.1) | 30 | [25] | [20] | [0] | 72 | -111 | UT | 0.1 | OpenLong | | (19) | 11 | -6 | -1 | 20 | 0.9,99 | 50 | | 39 | Mar/14 | 13 | 19.38 | 19.15 | 19.54(0.41) | 20.05(0.1) | 20.07(0.2) | 20.16 | 1.4 | | -4 | 111(-3.9) | 40 | [22] | [21] | [4] | 75 | -6 | UT | 0.1 | HoldLong | | (28) | 11 | 9 | 1 | 10 | 1,100 | 50 | | 40 | Mar/14 | 12 | 19.38 | 19.15 | 19.46(0.41) | 20.03(0.15) | 20.03(0.05) | 20.13 | 1.4 | | -4 | 114(-2.6) | 30 | [22] | [14] | [3] | 77 | -19 | UT | 0.2 | HoldLong | | (28) | 3 | 3 | 2 | 15 | 1.1,99 | 50 | | | | |
| 41 | Mar/14 | 11 | 19.38 | 19.15 | 19.38(0.47) | 20(0.65) | 20.02(0.1) | 20.12 | 1.3 | | -4 | 117(-0.6) | 45 | [25] | [31] | [1] | 75 | -23 | UT | 0.2 | HoldLong | | (25) | 5 | 30 | -2 | -20 | 1.2,95 | 50 | | 42 | Mar/14 | 10 | 19.38 | 19.15 | 19.29(0.36) | 19.87(0.61) | 20(-0.05) | 20.02 | 1.2 | | -4 | 118(0.1) | 35 | [20] | [20] | [2] | 71 | 43 | UT | 0 | OpenLong | | (25) | -3 | 27 | -5 | -20 | 1.1,93 | 50 | | 43 | Mar/14 | 9 | 19.38 | 19.15 | 19.22(0.37) | 19.75(0.56) | 20.01(-0.1) | 19.93 | 1 | | -4 | 118(1.2) | 5 | [20] | [16] | [-12] | 72 | 13 | CR | -0.1 | HoldShort? | | (25) | -5 | -18 | -8 | -20 | 1.1,94 | 50 | | 44 | Mar/13 | 15 | 19.39 | 19.07 | 19.15(0.37) | 19.64(0.61) | 20.03(0.05) | 19.99 | 1.1 | | -4 | 116(7.4) | 30 | [20] | [27] | [-5] | 80 | 118 | CR | -0.1 | OpenShort? | | (22) | 3 | -12 | -7 | 0 | 1.3,97 | 47 | | 45 | Mar/13 | 14 | 19.39 | 19.07 | 19.08(0.42) | 19.52(0.57) | 20.02(0.15) | 20.03 | 1.1 | | -4 | 109(4.3) | 40 | [23] | [32] | [-0] | 87 | 154 | UT | 0 | OpenLong | | (25) | 8 | -12 | -8 | 20 | 1.5,99 | 47 | | | | |
| 46 | Mar/13 | 13 | 19.39 | 19.07 | 19(0.42) | 19.41(0.57) | 19.99(1.27) | 20.07 | 1.2 | | -4 | 105(7.4) | 50 | [23] | [92] | [11] | 95 | 466 | UT | 0.1 | OpenLong | | (25) | 69 | 9 | -5 | 20 | 1.8,100 | 47 | | 47 | Mar/13 | 12 | 19.39 | 19.07 | 18.92(0.42) | 19.3(0.57) | 19.74(1.23) | 20.04 | 1.1 | | -4 | 97(9.3) | 50 | [23] | [90] | [11] | 100 | 488 | UT | 0.5 | HoldLong | | (29) | 67 | 0 | -5 | 20 | 2,100 | 47 | | 48 | Mar/13 | 11 | 19.39 | 19.07 | 18.84(0.43) | 19.19(0.84) | 19.5(1.35) | 20.04 | 1.1 | | -4 | 88(13.8) | 50 | [23] | [104] | [24] | 110 | 556 | UT | 1.1 | HoldLong | | (26) | 73 | 27 | 37 | 20 | 2.4,100 | 47 | | 49 | Mar/13 | 10 | 19.39 | 19.07 | 18.76(0.37) | 19.03(0.74) | 19.24(1.16) | 19.95 | 1 | | -4 | 74(16.2) | 50 | [20] | [90] | [32] | 110 | 558 | UT | 1.7 | HoldLong | | (26) | 63 | 30 | 37 | 20 | 2.8,90 | 47 | | 50 | Mar/13 | 9 | 19.39 | 19.07 | 18.69(0.38) | 18.89(0.75) | 19.02(1.06) | 19.85 | 0.8 | | -4 | 58(24.3) | 50 | [21] | [85] | [129] | 115 | 517 | UT | 2.5 | HoldLong? | | (23) | 57 | 321 | 38 | 20 | 3.5,77 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|