SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.8400 One month high (close): $22.0800

SLV Daily Change: -0.25% Daily StdDev 1.81% SLV EMA_5_Trend: -0.35% 10Minute StdDev: $0.0825

Latest Price : $19.84(-0.25%)

Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 33 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.41%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	20.98	20.22	19.94(-0.05)	(0)	19.94(0.05)	19.91	-1.3	-21	13(-0.8)	-50	[-3]	[-2]	[-3]	15	51	DT	-0.3	OpenShort?	(-3)	3	-17	11	5	-0.3,72	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.94(hourly_sma_20 0.15%) 20.22(daily_ema_10 1.56%) 20.98(daily_ema_20 5.37%)

2	Feb/16	14	20.98	20.22	19.95(-0.05)	19.9(0.05)	19.93(0.2)	19.98	-1.2	-21	14(-0.5)	-50	[-3]	[8]	[5]	27	134	UR	0.4	SmallShort	(-3)	11	0	25	5	0.3,69	20
3	Feb/16	13	20.98	20.22	19.96(-0.05)	19.89(0.1)	19.89(0.1)	19.98	-1.2	-21	15(-0.8)	-50	[-3]	[4]	[9]	11	95	UR	0.8	SmallShort	(-3)	6	7	24	20	0.2,56	20
4	Feb/16	12	20.98	20.22	19.97(-0.05)	19.87(0.05)	19.87(0.05)	19.95	-1.3	-21	15(-1.3)	-50	[-3]	[-0]	[9]	-19	61	UR	0.6	SmallShort	(-3)	3	15	20	5	-0.2,36	20
5	Feb/16	11	20.98	20.22	19.98(-0.05)	19.86(-0.05)	19.87(0)	19.89	-1.3	-21	17(-0.5)	-50	[-3]	[-6]	[5]	-48	7	DP	0.2	OpenShort	(-3)	0	10	2	20	-0.7,20	20

6	Feb/16	10	20.98	20.22	19.99(-0.1)	19.87(-0.05)	19.87(0)	19.85	-1.4	-21	17(-1)	-50	[-6]	[-6]	[7]	-61	42	DP	-0.1	OpenShort	(-5)	0	23	-1	-5	-1,14	20
7	Feb/16	9	20.98	20.22	20.01(-0.15)	19.88(-0.15)	19.86(-0.1)	19.76	-1.5	-21	18(0.5)	-50	[-8]	[-15]	[-10]	-78	20	DT	-0.7	HoldShort?	(-7)	-6	-32	-2	10	-1.7,15	20
8	Feb/15	15	21.09	20.39	20.04(-0.1)	19.91(-0.1)	19.88(0.05)	19.89	-1.5	-19	18(-1.4)	-50	[-6]	[-6]	[-1]	-55	56	DT	0.1	OpenShort?	(-5)	3	-7	10	-5	-1,20	18
9	Feb/15	14	21.09	20.39	20.06(-0.05)	19.93(-0.1)	19.87(0.1)	19.92	-1.5	-19	19(-0.3)	-50	[-3]	[-2]	[6]	-57	15	DP	0.3	OpenShort	(-3)	6	10	10	15	-0.9,16	18
10	Feb/15	13	21.09	20.39	20.07(-0.1)	19.95(-0.15)	19.85(-0.15)	19.88	-1.6	-19	19(0.4)	-50	[-6]	[-18]	[4]	-72	-21	DP	0.2	OpenShort	(-5)	-8	5	8	15	-1.3,11	18

11	Feb/15	12	21.09	20.39	20.09(-0.1)	19.98(-0.15)	19.88(-0.1)	19.86	-1.6	-19	19(0)	-50	[-6]	[-15]	[-1]	-84	-27	DT	-0.1	HoldShort	(-5)	-6	-2	7	-15	-1.6,6	18
12	Feb/15	11	21.09	20.39	20.11(-0.15)	20.01(-0.1)	19.9(-0.2)	19.87	-1.6	-19	19(0.1)	-50	[-8]	[-20]	[1]	-86	-6	DP	-0.2	OpenShort	(-7)	-11	10	-6	-10	-1.6,4	18
13	Feb/15	10	21.09	20.39	20.14(-0.1)	20.03(-0.15)	19.94(-0.2)	19.83	-1.6	-19	19(2.6)	-50	[-6]	[-21]	[-4]	-95	-93	DT	-0.7	OpenShort	(-7)	-11	-2	1	-20	-2.1,8	18
14	Feb/15	9	21.09	20.39	20.16(-0.1)	20.06(-0.2)	19.98(-0.35)	19.84	-1.6	-19	16(2.6)	-50	[-6]	[-31]	[-22]	-105	-146	DT	-1.1	HoldShort?	(-3)	-19	-47	-14	-20	-2.5,8	18
15	Feb/14	12	21.18	20.6	20.18(-0.05)	20.1(-0.05)	20.05(-0.15)	20.03	-1.6	-17	14(-0.7)	-50	[-3]	[-14]	[7]	-68	-56	DP	-0.2	OpenShort	(-5)	-8	20	6	-5	-1.4,17	20

16	Feb/14	11	21.18	20.6	20.19(-0.15)	20.11(-0.2)	20.08(-0.2)	19.95	-1.7	-17	14(1.2)	-50	[-8]	[-22]	[-16]	-99	-8	DT	-1.2	OpenShort	(-5)	-11	-34	-17	-15	-2.3,9	20
17	Feb/14	10	21.18	20.6	20.22(-0.05)	20.11(0)	20.12(0.05)	20.09	-1.5	-17	13(-1.3)	-50	[-3]	[-2]	[6]	-63	9	DP	-0.3	OpenShort	(-3)	3	22	-2	-10	-1.3,20	20
18	Feb/14	9	21.18	20.6	20.23(-0.15)	20.15(-0.2)	20.11(-0.15)	20	-1.6	-17	14(0.4)	-50	[-8]	[-19]	[-18]	-85	16	DT	-1	HoldShort?	(-5)	-8	-41	-3	-20	-2.2,20	20
19	Feb/13	15	21.27	20.76	20.26(-0.1)	20.15(0)	20.14(-0.05)	20.17	-1.5	-16	14(-3.4)	-50	[-6]	[-7]	[3]	-49	57	DP	0.3	OpenShort?	(-5)	-3	-2	12	20	-0.9,24	27
20	Feb/13	14	21.27	20.76	20.28(-0.05)	20.19(-0.05)	20.15(0.05)	20.18	-1.5	-16	17(-1)	-50	[-3]	[-3]	[5]	-56	19	DP	0.2	OpenShort	(-5)	3	12	8	-5	-0.8,14	27

21	Feb/13	13	21.27	20.76	20.29(-0.1)	20.2(-0.1)	20.14(-0.15)	20.13	-1.6	-16	18(-0.6)	-50	[-6]	[-16]	[1]	-76	-9	DP	-0.1	OpenShort	(-5)	-8	7	-3	-10	-1.2,4	27
22	Feb/13	12	21.27	20.76	20.31(-0.15)	20.22(-0.15)	20.17(-0.15)	20.1	-1.6	-16	19(-0.4)	-50	[-8]	[-18]	[-5]	-84	26	DT	-0.5	HoldShort	(-7)	-8	-10	-2	-15	-1.5,4	27
23	Feb/13	11	21.27	20.76	20.34(-0.1)	20.22(0)	20.2(-0.15)	20.14	-1.6	-16	19(-0.2)	-50	[-6]	[-13]	[-10]	-81	-29	DT	-0.4	HoldShort	(-5)	-8	-17	-8	-20	-1.4,4	27
24	Feb/13	10	21.27	20.76	20.36(-0.1)	20.22(0)	20.2(0)	20.21	-1.5	-16	20(-0.3)	-50	[-6]	[-5]	[4]	-66	42	DP	-0.1	OpenShort	(-5)	0	12	-1	0	-1.1,12	27
25	Feb/13	9	21.27	20.76	20.38(-0.1)	20.25(-0.1)	20.23(-0.1)	20.16	-1.5	-16	20(0.8)	-50	[-6]	[-13]	[-10]	-77	-27	DT	-0.5	HoldShort?	(-5)	-6	-24	-4	-10	-1.5,11	27

26	Feb/10	15	21.38	20.91	20.4(-0.05)	20.27(-0.1)	20.25(-0.1)	20.26	-1.6	-14	19(-0.4)	-50	[-3]	[-12]	[1]	-57	-44	DP	0.1	OpenShort?	(-3)	-6	2	3	-5	-1,18	31
27	Feb/10	14	21.38	20.91	20.41(-0.05)	20.29(-0.05)	20.27(-0.1)	20.25	-1.6	-14	20(0.6)	-50	[-3]	[-11]	[-3]	-64	-54	DT	-0.1	OpenShort	(-5)	-6	-5	-1	-10	-1.2,16	31
28	Feb/10	13	21.38	20.91	20.41(0)	20.3(-0.15)	20.29(0.05)	20.27	-1.6	-14	19(0.7)	-40	[0]	[-5]	[3]	-64	-56	DP	-0.2	OpenShort	(0)	3	7	-6	15	-1.1,14	31
29	Feb/10	12	21.38	20.91	20.42(-0.05)	20.33(-0.15)	20.29(0)	20.24	-1.6	-14	18(1.1)	-50	[-3]	[-8]	[1]	-65	-35	DP	-0.3	OpenShort	(-3)	0	2	-5	10	-1.4,20	31
30	Feb/10	11	21.38	20.91	20.43(-0.05)	20.36(-0.15)	20.28(-0.1)	20.23	-1.6	-14	17(1.2)	-50	[-3]	[-14]	[-7]	-62	-74	DT	-0.4	OpenShort	(-3)	-6	-27	17	-10	-1.7,31	31

31	Feb/10	10	21.38	20.91	20.44(-0.05)	20.39(-0.1)	20.3(-0.05)	20.34	-1.5	-14	16(0.2)	-50	[-3]	[-9]	[2]	-45	-9	DP	0.4	OpenShort	(-3)	-3	-10	22	15	-0.9,28	31
32	Feb/10	9	21.38	20.91	20.45(-0.05)	20.41(-0.1)	20.3(0)	20.38	-1.4	-14	16(0.1)	-45	[-3]	[-7]	[17]	-50	25	DP	0.6	OpenShort?	(-3)	0	46	12	-10	-0.6,15	31
33	Feb/9	15	21.47	21.05	20.46(-0.05)	20.43(-0.2)	20.31(-0.34)	20.19	-2	-13	16(1.9)	-50	[-3]	[-28]	[-11]	-113	-171	DT	-1.1	HoldShort?	(-3)	-19	-15	-17	-20	-2.5,0	26
34	Feb/9	14	21.47	21.05	20.47(-0.05)	20.47(-0.15)	20.38(-0.34)	20.25	-1.9	-13	14(2.3)	-50	[-3]	[-27]	[-16]	-110	-149	DT	-1.5	HoldShort	(-3)	-18	-24	-27	-20	-2.5,3	26
35	Feb/9	13	21.47	21.05	20.48(-0.05)	20.5(-0.1)	20.45(-0.15)	20.35	-1.7	-13	11(1)	-50	[-3]	[-15]	[-11]	-87	-46	DT	-1.3	HoldShort	(-3)	-8	-10	-40	-10	-1.7,6	26

36	Feb/9	12	21.47	21.05	20.48(0)	20.52(-0.05)	20.48(-0.15)	20.39	-1.7	-13	10(0.2)	-50	[0]	[-13]	[-10]	-61	-91	DR	-1.3	OpenShort	(0)	-8	0	-45	-20	-1.5,27	26
37	Feb/9	11	21.47	21.05	20.48(0)	20.52(0)	20.51(-0.19)	20.39	-1.7	-13	10(0.2)	-50	[0]	[-14]	[-17]	-30	-103	DR	-1.8	OpenShort	(0)	-10	-29	-20	-20	-1.5,58	26
38	Feb/9	10	21.47	21.05	20.48(0)	20.53(0.05)	20.55(-0.05)	20.51	-1.5	-13	10(0.2)	-50	[0]	[-5]	[-11]	32	-4	DR	-0.6	OpenShort	(0)	-3	-22	-12	-20	0.3,74	26
39	Feb/9	9	21.47	21.05	20.48(0)	20.52(0.1)	20.56(0.05)	20.6	-1.3	-13	10(0.6)	-35	[0]	[2]	[9]	73	64	UR	0.6	SmallShort?	(3)	3	27	-3	10	1.7,80	26
40	Feb/8	15	21.54	21.24	20.48(0)	20.52(0)	20.55(-0.05)	20.49	-1.8	-10	9(-1.5)	-50	[0]	[-6]	[-8]	30	-14	DR	-1	OpenShort?	(0)	-3	-14	-17	0	0,80	30

41	Feb/8	14	21.54	21.24	20.48(0)	20.52(0)	20.55(0)	20.55	-1.7	-10	11(0)	-50	[0]	[-3]	[1]	69	30	DP	-0.2	OpenShort	(0)	0	-7	4	20	1,94	30
42	Feb/8	13	21.54	21.24	20.48(0)	20.5(0.05)	20.56(0.24)	20.58	-1.7	-10	11(-0.4)	-35	[0]	[11]	[3]	81	105	UR	0.3	SmallShort	(0)	13	0	15	5	1.4,96	30
43	Feb/8	12	21.54	21.24	20.48(0)	20.49(0.1)	20.51(0.15)	20.58	-1.7	-10	11(0.3)	-30	[0]	[8]	[9]	81	81	UR	1.1	SmallShort	(0)	8	12	28	5	1.4,96	30
44	Feb/8	11	21.54	21.24	20.48(0)	20.47(0.05)	20.48(0.1)	20.53	-1.7	-10	11(-0.2)	-30	[0]	[4]	[9]	57	46	UR	0.8	SmallShort	(-3)	5	-5	47	20	0.6,92	30
45	Feb/8	10	21.54	21.24	20.48(0)	20.47(0)	20.46(0.1)	20.55	-1.7	-10	11(-0.9)	-35	[0]	[2]	[7]	35	56	UR	1.4	SmallShort	(0)	5	5	32	0	0.9,62	30

46	Feb/8	9	21.54	21.24	20.49(-0.1)	20.46(0.1)	20.46(0)	20.53	-1.7	-10	12(-4)	-50	[-5]	[-2]	[17]	-2	128	DP	1.3	OpenShort?	(0)	0	39	10	20	0.6,33	30
47	Feb/7	15	21.61	21.39	20.51(-0.1)	20.44(-0.05)	20.44(-0.1)	20.37	-2.4	-8	16(-7.6)	-50	[-5]	[-11]	[-9]	-84	11	DT	-0.8	HoldShort?	(-5)	-5	-10	-17	-20	-1.5,4	37
48	Feb/7	14	21.61	21.39	20.53(-0.29)	20.45(-0.05)	20.46(-0.05)	20.41	-2.3	-8	24(-25.4)	-50	[-15]	[-11]	[-6]	-62	238	DT	-0.4	OpenShort	(-7)	-3	-5	-21	-5	-1,13	37
49	Feb/7	13	21.61	21.39	20.59(-0.29)	20.46(-0.05)	20.47(0.05)	20.43	-2.3	-8	49(-15.5)	-50	[-15]	[-6]	[-6]	-33	245	DT	-0.2	OpenShort	(-14)	3	-10	-11	-5	-0.6,32	37
50	Feb/7	12	21.61	21.39	20.65(-0.29)	20.47(-0.05)	20.46(-0.05)	20.47	-2.2	-8	64(-11.9)	-50	[-15]	[-11]	[-7]	-32	208	DT	0	OpenShort	(-14)	-3	-14	-11	-5	-0.5,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI