|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.8400 One month high (close): $22.0800
SLV Daily Change: -0.25% Daily StdDev 1.81% SLV EMA_5_Trend: -0.35% 10Minute StdDev: $0.0825
Latest Price : $19.84(-0.25%) | Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 20.98 | 20.22 | 19.95(-0.05) | 19.9(0.05) | 19.93(0.2) | 19.98 | -1.2 | | -21 | 14(-0.5) | -50 | [-3] | [8] | [5] | 27 | 134 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 25 | 5 | 0.3,69 | 20 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.95(hourly_sma_20 -0.15%)
Support Levels: 19.9(weak_hourly_sma_10 -0.4%)
Resistance Levels: 20.22(daily_ema_10 1.2%) 20.98(daily_ema_20 5.01%)
|
| | | 2 | Feb/16 | 13 | 20.98 | 20.22 | 19.96(-0.05) | 19.89(0.1) | 19.89(0.1) | 19.98 | -1.2 | | -21 | 15(-0.8) | -50 | [-3] | [4] | [9] | 11 | 95 | UR | 0.8 | SmallShort | | (-3) | 6 | 7 | 24 | 20 | 0.2,56 | 20 | | 3 | Feb/16 | 12 | 20.98 | 20.22 | 19.97(-0.05) | 19.87(0.05) | 19.87(0.05) | 19.95 | -1.3 | | -21 | 15(-1.3) | -50 | [-3] | [-0] | [9] | -19 | 61 | UR | 0.6 | SmallShort | | (-3) | 3 | 15 | 20 | 5 | -0.2,36 | 20 | | 4 | Feb/16 | 11 | 20.98 | 20.22 | 19.98(-0.05) | 19.86(-0.05) | 19.87(0) | 19.89 | -1.3 | | -21 | 17(-0.5) | -50 | [-3] | [-6] | [5] | -48 | 7 | DP | 0.2 | OpenShort | | (-3) | 0 | 10 | 2 | 20 | -0.7,20 | 20 | | 5 | Feb/16 | 10 | 20.98 | 20.22 | 19.99(-0.1) | 19.87(-0.05) | 19.87(0) | 19.85 | -1.4 | | -21 | 17(-1) | -50 | [-6] | [-6] | [7] | -61 | 42 | DP | -0.1 | OpenShort | | (-5) | 0 | 23 | -1 | -5 | -1,14 | 20 | | | | |
| 6 | Feb/16 | 9 | 20.98 | 20.22 | 20.01(-0.15) | 19.88(-0.15) | 19.86(-0.1) | 19.76 | -1.5 | | -21 | 18(0.5) | -50 | [-8] | [-15] | [-10] | -78 | 20 | DT | -0.7 | HoldShort? | | (-7) | -6 | -32 | -2 | 10 | -1.7,15 | 20 | | 7 | Feb/15 | 15 | 21.09 | 20.39 | 20.04(-0.1) | 19.91(-0.1) | 19.88(0.05) | 19.89 | -1.5 | | -19 | 18(-1.4) | -50 | [-6] | [-6] | [-1] | -55 | 56 | DT | 0.1 | OpenShort? | | (-5) | 3 | -7 | 10 | -5 | -1,20 | 18 | | 8 | Feb/15 | 14 | 21.09 | 20.39 | 20.06(-0.05) | 19.93(-0.1) | 19.87(0.1) | 19.92 | -1.5 | | -19 | 19(-0.3) | -50 | [-3] | [-2] | [6] | -57 | 15 | DP | 0.3 | OpenShort | | (-3) | 6 | 10 | 10 | 15 | -0.9,16 | 18 | | 9 | Feb/15 | 13 | 21.09 | 20.39 | 20.07(-0.1) | 19.95(-0.15) | 19.85(-0.15) | 19.88 | -1.6 | | -19 | 19(0.4) | -50 | [-6] | [-18] | [4] | -72 | -21 | DP | 0.2 | OpenShort | | (-5) | -8 | 5 | 8 | 15 | -1.3,11 | 18 | | 10 | Feb/15 | 12 | 21.09 | 20.39 | 20.09(-0.1) | 19.98(-0.15) | 19.88(-0.1) | 19.86 | -1.6 | | -19 | 19(0) | -50 | [-6] | [-15] | [-1] | -84 | -27 | DT | -0.1 | HoldShort | | (-5) | -6 | -2 | 7 | -15 | -1.6,6 | 18 | | | | |
| 11 | Feb/15 | 11 | 21.09 | 20.39 | 20.11(-0.15) | 20.01(-0.1) | 19.9(-0.2) | 19.87 | -1.6 | | -19 | 19(0.1) | -50 | [-8] | [-20] | [1] | -86 | -6 | DP | -0.2 | OpenShort | | (-7) | -11 | 10 | -6 | -10 | -1.6,4 | 18 | | 12 | Feb/15 | 10 | 21.09 | 20.39 | 20.14(-0.1) | 20.03(-0.15) | 19.94(-0.2) | 19.83 | -1.6 | | -19 | 19(2.6) | -50 | [-6] | [-21] | [-4] | -95 | -93 | DT | -0.7 | OpenShort | | (-7) | -11 | -2 | 1 | -20 | -2.1,8 | 18 | | 13 | Feb/15 | 9 | 21.09 | 20.39 | 20.16(-0.1) | 20.06(-0.2) | 19.98(-0.35) | 19.84 | -1.6 | | -19 | 16(2.6) | -50 | [-6] | [-31] | [-22] | -105 | -146 | DT | -1.1 | HoldShort? | | (-3) | -19 | -47 | -14 | -20 | -2.5,8 | 18 | | 14 | Feb/14 | 12 | 21.18 | 20.6 | 20.18(-0.05) | 20.1(-0.05) | 20.05(-0.15) | 20.03 | -1.6 | | -17 | 14(-0.7) | -50 | [-3] | [-14] | [7] | -68 | -56 | DP | -0.2 | OpenShort | | (-5) | -8 | 20 | 6 | -5 | -1.4,17 | 20 | | 15 | Feb/14 | 11 | 21.18 | 20.6 | 20.19(-0.15) | 20.11(-0.2) | 20.08(-0.2) | 19.95 | -1.7 | | -17 | 14(1.2) | -50 | [-8] | [-22] | [-16] | -99 | -8 | DT | -1.2 | OpenShort | | (-5) | -11 | -34 | -17 | -15 | -2.3,9 | 20 | | | | |
| 16 | Feb/14 | 10 | 21.18 | 20.6 | 20.22(-0.05) | 20.11(0) | 20.12(0.05) | 20.09 | -1.5 | | -17 | 13(-1.3) | -50 | [-3] | [-2] | [6] | -63 | 9 | DP | -0.3 | OpenShort | | (-3) | 3 | 22 | -2 | -10 | -1.3,20 | 20 | | 17 | Feb/14 | 9 | 21.18 | 20.6 | 20.23(-0.15) | 20.15(-0.2) | 20.11(-0.15) | 20 | -1.6 | | -17 | 14(0.4) | -50 | [-8] | [-19] | [-18] | -85 | 16 | DT | -1 | HoldShort? | | (-5) | -8 | -41 | -3 | -20 | -2.2,20 | 20 | | 18 | Feb/13 | 15 | 21.27 | 20.76 | 20.26(-0.1) | 20.15(0) | 20.14(-0.05) | 20.17 | -1.5 | | -16 | 14(-3.4) | -50 | [-6] | [-7] | [3] | -49 | 57 | DP | 0.3 | OpenShort? | | (-5) | -3 | -2 | 12 | 20 | -0.9,24 | 27 | | 19 | Feb/13 | 14 | 21.27 | 20.76 | 20.28(-0.05) | 20.19(-0.05) | 20.15(0.05) | 20.18 | -1.5 | | -16 | 17(-1) | -50 | [-3] | [-3] | [5] | -56 | 19 | DP | 0.2 | OpenShort | | (-5) | 3 | 12 | 8 | -5 | -0.8,14 | 27 | | 20 | Feb/13 | 13 | 21.27 | 20.76 | 20.29(-0.1) | 20.2(-0.1) | 20.14(-0.15) | 20.13 | -1.6 | | -16 | 18(-0.6) | -50 | [-6] | [-16] | [1] | -76 | -9 | DP | -0.1 | OpenShort | | (-5) | -8 | 7 | -3 | -10 | -1.2,4 | 27 | | | | |
| 21 | Feb/13 | 12 | 21.27 | 20.76 | 20.31(-0.15) | 20.22(-0.15) | 20.17(-0.15) | 20.1 | -1.6 | | -16 | 19(-0.4) | -50 | [-8] | [-18] | [-5] | -84 | 26 | DT | -0.5 | HoldShort | | (-7) | -8 | -10 | -2 | -15 | -1.5,4 | 27 | | 22 | Feb/13 | 11 | 21.27 | 20.76 | 20.34(-0.1) | 20.22(0) | 20.2(-0.15) | 20.14 | -1.6 | | -16 | 19(-0.2) | -50 | [-6] | [-13] | [-10] | -81 | -29 | DT | -0.4 | HoldShort | | (-5) | -8 | -17 | -8 | -20 | -1.4,4 | 27 | | 23 | Feb/13 | 10 | 21.27 | 20.76 | 20.36(-0.1) | 20.22(0) | 20.2(0) | 20.21 | -1.5 | | -16 | 20(-0.3) | -50 | [-6] | [-5] | [4] | -66 | 42 | DP | -0.1 | OpenShort | | (-5) | 0 | 12 | -1 | 0 | -1.1,12 | 27 | | 24 | Feb/13 | 9 | 21.27 | 20.76 | 20.38(-0.1) | 20.25(-0.1) | 20.23(-0.1) | 20.16 | -1.5 | | -16 | 20(0.8) | -50 | [-6] | [-13] | [-10] | -77 | -27 | DT | -0.5 | HoldShort? | | (-5) | -6 | -24 | -4 | -10 | -1.5,11 | 27 | | 25 | Feb/10 | 15 | 21.38 | 20.91 | 20.4(-0.05) | 20.27(-0.1) | 20.25(-0.1) | 20.26 | -1.6 | | -14 | 19(-0.4) | -50 | [-3] | [-12] | [1] | -57 | -44 | DP | 0.1 | OpenShort? | | (-3) | -6 | 2 | 3 | -5 | -1,18 | 31 | | | | |
| 26 | Feb/10 | 14 | 21.38 | 20.91 | 20.41(-0.05) | 20.29(-0.05) | 20.27(-0.1) | 20.25 | -1.6 | | -14 | 20(0.6) | -50 | [-3] | [-11] | [-3] | -64 | -54 | DT | -0.1 | OpenShort | | (-5) | -6 | -5 | -1 | -10 | -1.2,16 | 31 | | 27 | Feb/10 | 13 | 21.38 | 20.91 | 20.41(0) | 20.3(-0.15) | 20.29(0.05) | 20.27 | -1.6 | | -14 | 19(0.7) | -40 | [0] | [-5] | [3] | -64 | -56 | DP | -0.2 | OpenShort | | (0) | 3 | 7 | -6 | 15 | -1.1,14 | 31 | | 28 | Feb/10 | 12 | 21.38 | 20.91 | 20.42(-0.05) | 20.33(-0.15) | 20.29(0) | 20.24 | -1.6 | | -14 | 18(1.1) | -50 | [-3] | [-8] | [1] | -65 | -35 | DP | -0.3 | OpenShort | | (-3) | 0 | 2 | -5 | 10 | -1.4,20 | 31 | | 29 | Feb/10 | 11 | 21.38 | 20.91 | 20.43(-0.05) | 20.36(-0.15) | 20.28(-0.1) | 20.23 | -1.6 | | -14 | 17(1.2) | -50 | [-3] | [-14] | [-7] | -62 | -74 | DT | -0.4 | OpenShort | | (-3) | -6 | -27 | 17 | -10 | -1.7,31 | 31 | | 30 | Feb/10 | 10 | 21.38 | 20.91 | 20.44(-0.05) | 20.39(-0.1) | 20.3(-0.05) | 20.34 | -1.5 | | -14 | 16(0.2) | -50 | [-3] | [-9] | [2] | -45 | -9 | DP | 0.4 | OpenShort | | (-3) | -3 | -10 | 22 | 15 | -0.9,28 | 31 | | | | |
| 31 | Feb/10 | 9 | 21.38 | 20.91 | 20.45(-0.05) | 20.41(-0.1) | 20.3(0) | 20.38 | -1.4 | | -14 | 16(0.1) | -45 | [-3] | [-7] | [17] | -50 | 25 | DP | 0.6 | OpenShort? | | (-3) | 0 | 46 | 12 | -10 | -0.6,15 | 31 | | 32 | Feb/9 | 15 | 21.47 | 21.05 | 20.46(-0.05) | 20.43(-0.2) | 20.31(-0.34) | 20.19 | -2 | | -13 | 16(1.9) | -50 | [-3] | [-28] | [-11] | -113 | -171 | DT | -1.1 | HoldShort? | | (-3) | -19 | -15 | -17 | -20 | -2.5,0 | 26 | | 33 | Feb/9 | 14 | 21.47 | 21.05 | 20.47(-0.05) | 20.47(-0.15) | 20.38(-0.34) | 20.25 | -1.9 | | -13 | 14(2.3) | -50 | [-3] | [-27] | [-16] | -110 | -149 | DT | -1.5 | HoldShort | | (-3) | -18 | -24 | -27 | -20 | -2.5,3 | 26 | | 34 | Feb/9 | 13 | 21.47 | 21.05 | 20.48(-0.05) | 20.5(-0.1) | 20.45(-0.15) | 20.35 | -1.7 | | -13 | 11(1) | -50 | [-3] | [-15] | [-11] | -87 | -46 | DT | -1.3 | HoldShort | | (-3) | -8 | -10 | -40 | -10 | -1.7,6 | 26 | | 35 | Feb/9 | 12 | 21.47 | 21.05 | 20.48(0) | 20.52(-0.05) | 20.48(-0.15) | 20.39 | -1.7 | | -13 | 10(0.2) | -50 | [0] | [-13] | [-10] | -61 | -91 | DR | -1.3 | OpenShort | | (0) | -8 | 0 | -45 | -20 | -1.5,27 | 26 | | | | |
| 36 | Feb/9 | 11 | 21.47 | 21.05 | 20.48(0) | 20.52(0) | 20.51(-0.19) | 20.39 | -1.7 | | -13 | 10(0.2) | -50 | [0] | [-14] | [-17] | -30 | -103 | DR | -1.8 | OpenShort | | (0) | -10 | -29 | -20 | -20 | -1.5,58 | 26 | | 37 | Feb/9 | 10 | 21.47 | 21.05 | 20.48(0) | 20.53(0.05) | 20.55(-0.05) | 20.51 | -1.5 | | -13 | 10(0.2) | -50 | [0] | [-5] | [-11] | 32 | -4 | DR | -0.6 | OpenShort | | (0) | -3 | -22 | -12 | -20 | 0.3,74 | 26 | | 38 | Feb/9 | 9 | 21.47 | 21.05 | 20.48(0) | 20.52(0.1) | 20.56(0.05) | 20.6 | -1.3 | | -13 | 10(0.6) | -35 | [0] | [2] | [9] | 73 | 64 | UR | 0.6 | SmallShort? | | (3) | 3 | 27 | -3 | 10 | 1.7,80 | 26 | | 39 | Feb/8 | 15 | 21.54 | 21.24 | 20.48(0) | 20.52(0) | 20.55(-0.05) | 20.49 | -1.8 | | -10 | 9(-1.5) | -50 | [0] | [-6] | [-8] | 30 | -14 | DR | -1 | OpenShort? | | (0) | -3 | -14 | -17 | 0 | 0,80 | 30 | | 40 | Feb/8 | 14 | 21.54 | 21.24 | 20.48(0) | 20.52(0) | 20.55(0) | 20.55 | -1.7 | | -10 | 11(0) | -50 | [0] | [-3] | [1] | 69 | 30 | DP | -0.2 | OpenShort | | (0) | 0 | -7 | 4 | 20 | 1,94 | 30 | | | | |
| 41 | Feb/8 | 13 | 21.54 | 21.24 | 20.48(0) | 20.5(0.05) | 20.56(0.24) | 20.58 | -1.7 | | -10 | 11(-0.4) | -35 | [0] | [11] | [3] | 81 | 105 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 15 | 5 | 1.4,96 | 30 | | 42 | Feb/8 | 12 | 21.54 | 21.24 | 20.48(0) | 20.49(0.1) | 20.51(0.15) | 20.58 | -1.7 | | -10 | 11(0.3) | -30 | [0] | [8] | [9] | 81 | 81 | UR | 1.1 | SmallShort | | (0) | 8 | 12 | 28 | 5 | 1.4,96 | 30 | | 43 | Feb/8 | 11 | 21.54 | 21.24 | 20.48(0) | 20.47(0.05) | 20.48(0.1) | 20.53 | -1.7 | | -10 | 11(-0.2) | -30 | [0] | [4] | [9] | 57 | 46 | UR | 0.8 | SmallShort | | (-3) | 5 | -5 | 47 | 20 | 0.6,92 | 30 | | 44 | Feb/8 | 10 | 21.54 | 21.24 | 20.48(0) | 20.47(0) | 20.46(0.1) | 20.55 | -1.7 | | -10 | 11(-0.9) | -35 | [0] | [2] | [7] | 35 | 56 | UR | 1.4 | SmallShort | | (0) | 5 | 5 | 32 | 0 | 0.9,62 | 30 | | 45 | Feb/8 | 9 | 21.54 | 21.24 | 20.49(-0.1) | 20.46(0.1) | 20.46(0) | 20.53 | -1.7 | | -10 | 12(-4) | -50 | [-5] | [-2] | [17] | -2 | 128 | DP | 1.3 | OpenShort? | | (0) | 0 | 39 | 10 | 20 | 0.6,33 | 30 | | | | |
| 46 | Feb/7 | 15 | 21.61 | 21.39 | 20.51(-0.1) | 20.44(-0.05) | 20.44(-0.1) | 20.37 | -2.4 | | -8 | 16(-7.6) | -50 | [-5] | [-11] | [-9] | -84 | 11 | DT | -0.8 | HoldShort? | | (-5) | -5 | -10 | -17 | -20 | -1.5,4 | 37 | | 47 | Feb/7 | 14 | 21.61 | 21.39 | 20.53(-0.29) | 20.45(-0.05) | 20.46(-0.05) | 20.41 | -2.3 | | -8 | 24(-25.4) | -50 | [-15] | [-11] | [-3] | -62 | 238 | DT | -0.4 | OpenShort | | (-7) | -3 | -5 | -8 | -5 | -1,13 | 37 | | 48 | Feb/7 | 13 | 21.61 | 21.39 | 20.59(-0.29) | 20.46(-0.05) | 20.47(0.05) | 20.43 | -2.3 | | -8 | 49(-15.5) | -50 | [-15] | [-6] | [-6] | -33 | 245 | DT | -0.2 | OpenShort | | (-14) | 3 | -10 | -11 | -5 | -0.6,32 | 37 | | 49 | Feb/7 | 12 | 21.61 | 21.39 | 20.65(-0.29) | 20.47(-0.05) | 20.46(-0.05) | 20.47 | -2.2 | | -8 | 64(-11.9) | -50 | [-15] | [-11] | [-7] | -32 | 208 | DT | 0 | OpenShort | | (-14) | -3 | -14 | -11 | -5 | -0.5,31 | 37 | | 50 | Feb/7 | 11 | 21.61 | 21.39 | 20.71(-0.24) | 20.47(0) | 20.47(0.1) | 20.53 | -2.1 | | -8 | 76(-9.1) | -50 | [-13] | [-1] | [7] | -37 | 192 | DP | 0.2 | OpenShort | | (-14) | 5 | 19 | -12 | 20 | -0.5,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|