|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.3900 One month high (close): $22.3300
SLV Daily Change: 0.27% Daily StdDev 2.04% SLV EMA_5_Trend: 0.14% 10Minute StdDev: $0.1749
Latest Price : $22.02(0.27%) | Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 21.87 | 21.87 | 21.85(-0.05) | 21.95(0.14) | 21.98(0.05) | 22.04 | 0.7 | | 1 | 71(-9) | -25 | [-3] | [6] | [3] | 76 | 155 | UR | 0.4 | SmallShort? | | (-2) | 3 | 0 | 13 | 14 | 1.2,96 | 51 | Sample size 42 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 21.85(hourly_sma_20 -0.86%) 21.87(daily_ema_20 -0.77%)
Support Levels: 21.95(hourly_sma_10 -0.41%) 21.87(weak_daily_ema_10 -0.77%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 21.87 | 21.87 | 21.85(0) | 21.92(0.14) | 21.97(0.18) | 22.04 | 0.7 | | 1 | 80(1) | 10 | [0] | [13] | [10] | 65 | 126 | UR | 0.4 | SmallShort | | (-2) | 9 | 20 | 11 | 14 | 1,90 | 51 | | 3 | Jan/20 | 13 | 21.87 | 21.87 | 21.85(0) | 21.89(0.09) | 21.93(-0.09) | 21.95 | 0.3 | | 1 | 79(-0.3) | -5 | [0] | [-1] | [3] | 51 | 17 | RG | 0.1 | Wait | | (0) | -4 | 7 | 9 | -14 | 0.5,88 | 51 | | 4 | Jan/20 | 12 | 21.87 | 21.87 | 21.85(0) | 21.87(0.14) | 21.93(0) | 21.92 | 0.2 | | 1 | 79(-0.9) | -10 | [0] | [4] | [-3] | 38 | 30 | CR | -0.2 | HoldShort | | (-2) | 0 | -11 | 10 | -14 | 0.3,80 | 51 | | 5 | Jan/20 | 11 | 21.87 | 21.87 | 21.86(-0.05) | 21.84(0.18) | 21.95(0.14) | 21.97 | 0.4 | | 1 | 80(-0.8) | -10 | [-3] | [12] | [4] | 32 | 138 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 6 | 18 | 0.6,67 | 51 | | | | |
| 6 | Jan/20 | 10 | 21.87 | 21.87 | 21.86(0) | 21.8(0.09) | 21.92(0.14) | 21.95 | 0.3 | | 1 | 81(-1.4) | 10 | [0] | [10] | [7] | 24 | 76 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | 10 | 14 | 0.4,64 | 51 | | 7 | Jan/20 | 9 | 21.87 | 21.87 | 21.87(-0.05) | 21.78(0.14) | 21.89(0.18) | 21.89 | 0.1 | | 1 | 82(-1.8) | -10 | [-3] | [12] | [-4] | 7 | 109 | RG | 0 | Wait? | | (-2) | 9 | -21 | 13 | 9 | 0.1,54 | 51 | | 8 | Jan/19 | 15 | 21.88 | 21.81 | 21.87(0) | 21.75(0.18) | 21.85(0.28) | 21.99 | 0.5 | | 1 | 84(-0.5) | 25 | [0] | [19] | [11] | 13 | 121 | UR | 0.7 | SmallShort? | | (0) | 14 | 11 | 21 | 20 | 0.6,48 | 55 | | 9 | Jan/19 | 14 | 21.88 | 21.81 | 21.88(-0.09) | 21.75(0) | 21.79(0.28) | 21.94 | 0.3 | | 1 | 84(-10.3) | 5 | [-4] | [13] | [17] | -7 | 194 | UR | 0.8 | SmallShort | | (-2) | 14 | 24 | 17 | 20 | 0.3,36 | 55 | | 10 | Jan/19 | 13 | 21.88 | 21.81 | 21.9(-0.09) | 21.71(-0.18) | 21.73(0.18) | 21.83 | -0.2 | | 1 | 95(-6.9) | 20 | [-4] | [4] | [13] | -32 | 109 | UR | 0.5 | SmallShort | | (-4) | 9 | 20 | 11 | 20 | -0.3,26 | 55 | | | | |
| 11 | Jan/19 | 12 | 21.88 | 21.81 | 21.92(-0.14) | 21.75(-0.23) | 21.69(0.09) | 21.74 | -0.6 | | 1 | 102(-4.4) | 0 | [-7] | [-2] | [7] | -49 | 88 | RG | 0.2 | Wait | | (-7) | 4 | 2 | 12 | 20 | -0.8,21 | 55 | | 12 | Jan/19 | 11 | 21.88 | 21.81 | 21.95(-0.14) | 21.8(-0.14) | 21.67(0.09) | 21.73 | -0.7 | | 1 | 106(-0.7) | -5 | [-7] | [-0] | [1] | -57 | 68 | UR | 0.2 | SmallShort | | (-7) | 4 | 0 | 14 | -14 | -0.9,16 | 55 | | 13 | Jan/19 | 10 | 21.88 | 21.81 | 21.98(-0.09) | 21.83(-0.09) | 21.65(0.09) | 21.73 | -0.7 | | 1 | 107(1.9) | 20 | [-4] | [2] | [10] | -66 | 5 | UR | 0.3 | SmallShort | | (-7) | 4 | 20 | 11 | 19 | -1,9 | 55 | | 14 | Jan/19 | 9 | 21.88 | 21.81 | 22(-0.09) | 21.85(-0.14) | 21.63(-0.28) | 21.64 | -1 | | 1 | 105(5.4) | -10 | [-4] | [-18] | [1] | -86 | -139 | DP | 0 | OpenShort? | | (-7) | -14 | 11 | 7 | -20 | -1.5,2 | 55 | | 15 | Jan/18 | 15 | 21.84 | 21.81 | 22.02(-0.09) | 21.88(-0.23) | 21.69(-0.5) | 21.59 | -1.1 | | -1 | 99(9.7) | -40 | [-4] | [-32] | [-6] | -98 | -236 | DT | -0.4 | OpenShort? | | (-7) | -25 | -9 | 0 | -20 | -1.9,0 | 44 | | | | |
| 16 | Jan/18 | 14 | 21.84 | 21.81 | 22.04(-0.09) | 21.93(-0.18) | 21.8(-0.59) | 21.63 | -0.9 | | -1 | 90(7.9) | -50 | [-4] | [-35] | [-10] | -100 | -249 | DT | -0.8 | HoldShort | | (-4) | -29 | 0 | -22 | -20 | -2,0 | 44 | | 17 | Jan/18 | 13 | 21.84 | 21.81 | 22.06(-0.05) | 21.97(-0.18) | 21.93(-0.36) | 21.63 | -0.9 | | -1 | 82(12) | -30 | [-2] | [-23] | [-12] | -108 | -232 | DT | -1.6 | HoldShort | | (-2) | -18 | -4 | -41 | -20 | -2.3,0 | 44 | | 18 | Jan/18 | 12 | 21.84 | 21.81 | 22.07(-0.09) | 22.01(-0.18) | 22.01(-0.27) | 21.65 | -0.8 | | -1 | 70(12.2) | -50 | [-4] | [-19] | [-37] | -98 | -167 | DT | -2.2 | OpenShort | | (-4) | -13 | -65 | -43 | -20 | -2.6,17 | 44 | | 19 | Jan/18 | 11 | 21.84 | 21.81 | 22.07(0) | 22.05(-0.18) | 22.07(-0.05) | 21.95 | 0.5 | | -1 | 58(-1) | -10 | [0] | [-7] | [-14] | -33 | -73 | DR | -0.9 | OpenShort | | (0) | -2 | -45 | 3 | 9 | -1.1,45 | 44 | | 20 | Jan/18 | 10 | 21.84 | 21.81 | 22.09(0.09) | 22.09(-0.05) | 22.08(0.14) | 22.16 | 1.4 | | -1 | 59(-3.4) | 10 | [4] | [6] | [-2] | 16 | -27 | CR | 0.6 | HoldShort | | (2) | 7 | -26 | 18 | 20 | 0.5,53 | 44 | | | | |
| 21 | Jan/18 | 9 | 21.84 | 21.81 | 22.07(0.09) | 22.1(-0.05) | 22.05(0.23) | 22.28 | 1.9 | | -1 | 62(-0.7) | 45 | [4] | [10] | [28] | 30 | 66 | UT | 1.6 | OpenLong? | | (7) | 11 | 63 | 17 | 20 | 1.5,42 | 44 | | 22 | Jan/17 | 15 | 21.83 | 21.85 | 22.05(0.05) | 22.11(-0.09) | 22(-0.09) | 21.99 | 0.7 | | 2 | 63(-1.8) | 30 | [2] | [-6] | [-1] | -43 | -104 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -11 | -9 | -0.4,17 | 52 | | 23 | Jan/17 | 14 | 21.83 | 21.85 | 22.04(0.09) | 22.13(-0.09) | 22.02(-0.05) | 21.97 | 0.6 | | 2 | 65(-14.1) | 35 | [5] | [-3] | [-7] | -37 | -137 | DR | -0.3 | OpenShort | | (2) | -3 | -7 | -12 | -20 | -0.5,26 | 52 | | 24 | Jan/17 | 13 | 21.83 | 21.85 | 22.02(0.09) | 22.15(-0.05) | 22.03(-0.32) | 22 | 0.7 | | 2 | 79(-10.5) | 10 | [5] | [-16] | [-7] | -22 | -189 | DR | -0.2 | OpenShort | | (7) | -16 | -7 | -15 | -20 | -0.1,31 | 52 | | 25 | Jan/17 | 12 | 21.83 | 21.85 | 22(0.14) | 22.15(0) | 22.1(-0.23) | 22.03 | 0.8 | | 2 | 89(-9.7) | 25 | [7] | [-9] | [-8] | -10 | -196 | DR | -0.3 | OpenShort | | (4) | -11 | -2 | -17 | -20 | 0.1,38 | 52 | | | | |
| 26 | Jan/17 | 11 | 21.83 | 21.85 | 21.97(0.09) | 22.16(0.05) | 22.15(-0.27) | 22.04 | 0.9 | | 2 | 99(-7.6) | -5 | [5] | [-11] | [-10] | -1 | -136 | DR | -0.5 | OpenShort | | (7) | -13 | -4 | -30 | -20 | 0.3,42 | 52 | | 27 | Jan/17 | 10 | 21.83 | 21.85 | 21.95(0.14) | 22.15(0.05) | 22.21(-0.18) | 22.06 | 1 | | 2 | 106(-8.8) | 25 | [7] | [-6] | [-3] | 22 | -141 | DR | -0.6 | OpenShort | | (7) | -9 | 7 | -23 | -18 | 0.4,62 | 52 | | 28 | Jan/17 | 9 | 21.83 | 21.85 | 21.92(0.14) | 22.14(0.05) | 22.25(-0.04) | 22.03 | 0.8 | | 2 | 115(-6.5) | -15 | [7] | [1] | [-29] | 40 | -105 | CR | -0.8 | HoldShort? | | (7) | -2 | -64 | -19 | -20 | 0.4,80 | 52 | | 29 | Jan/13 | 15 | 21.79 | 21.85 | 21.89(0.14) | 22.13(0.18) | 22.26(0.18) | 22.33 | 1.8 | | 2 | 122(29.6) | 40 | [7] | [16] | [3] | 88 | 101 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | -2 | 18 | 1.5,100 | 58 | | 30 | Jan/13 | 14 | 21.79 | 21.85 | 21.86(0.14) | 22.09(0.18) | 22.22(0.23) | 22.3 | 1.7 | | 2 | 92(6) | 40 | [7] | [18] | [1] | 90 | 116 | UT | 0.3 | OpenLong | | (9) | 11 | -2 | -1 | 20 | 1.6,100 | 58 | | | | |
| 31 | Jan/13 | 13 | 21.79 | 21.85 | 21.83(0.14) | 22.05(0.23) | 22.17(0.41) | 22.31 | 1.7 | | 2 | 86(8.4) | 50 | [7] | [28] | [9] | 98 | 182 | UT | 0.5 | OpenLong | | (7) | 20 | 17 | 0 | 20 | 1.9,100 | 58 | | 32 | Jan/13 | 12 | 21.79 | 21.85 | 21.8(0.14) | 22(0.23) | 22.08(0.23) | 22.23 | 1.5 | | 2 | 78(6.8) | 50 | [7] | [19] | [8] | 95 | 116 | UT | 0.6 | OpenLong | | (4) | 11 | 20 | 1 | 18 | 1.8,100 | 58 | | 33 | Jan/13 | 11 | 21.79 | 21.85 | 21.77(0.09) | 21.95(0.27) | 22.03(0.18) | 22.14 | 1.2 | | 2 | 71(6) | 25 | [4] | [17] | [1] | 93 | 124 | UT | 0.5 | OpenLong | | (7) | 9 | -2 | 8 | 5 | 1.7,100 | 58 | | 34 | Jan/13 | 10 | 21.79 | 21.85 | 21.75(0.14) | 21.89(0.27) | 21.99(0.23) | 22.15 | 1.2 | | 2 | 65(9.6) | 50 | [7] | [20] | [11] | 97 | 96 | UT | 0.8 | OpenLong | | (4) | 11 | 26 | 1 | 20 | 2.1,94 | 58 | | 35 | Jan/13 | 9 | 21.79 | 21.85 | 21.75(0) | 21.83(0.18) | 21.94(0.09) | 22.03 | 0.8 | | 2 | 55(2.1) | 15 | [0] | [10] | [13] | 92 | 163 | UR | 0.5 | SmallShort? | | (4) | 4 | 33 | -1 | 20 | 1.9,94 | 58 | | | | |
| 36 | Jan/12 | 15 | 21.77 | 21.81 | 21.72(0.05) | 21.79(0.18) | 21.92(0.05) | 21.88 | 0.4 | | 1 | 53(1.4) | -15 | [2] | [8] | [-9] | 69 | 32 | CR | -0.3 | HoldShort? | | (0) | 2 | -20 | -10 | -9 | 1,94 | 47 | | 37 | Jan/12 | 14 | 21.77 | 21.81 | 21.71(0.05) | 21.75(0.23) | 21.91(0.18) | 21.97 | 0.7 | | 1 | 52(3.9) | 10 | [2] | [15] | [3] | 93 | 116 | RG | 0.4 | Wait | | (2) | 9 | 2 | 2 | 20 | 1.7,100 | 47 | | 38 | Jan/12 | 13 | 21.77 | 21.81 | 21.7(0.05) | 21.7(0.23) | 21.87(0.37) | 21.96 | 0.6 | | 1 | 48(3.3) | 20 | [2] | [25] | [6] | 95 | 164 | UT | 0.6 | OpenLong | | (2) | 18 | 4 | 14 | 20 | 1.8,100 | 47 | | 39 | Jan/12 | 12 | 21.77 | 21.81 | 21.69(0.05) | 21.65(0.14) | 21.79(0.37) | 21.94 | 0.6 | | 1 | 45(3.2) | 35 | [2] | [22] | [15] | 98 | 164 | UT | 1.1 | OpenLong | | (2) | 18 | 15 | 25 | 20 | 1.9,100 | 47 | | 40 | Jan/12 | 11 | 21.77 | 21.81 | 21.69(0) | 21.62(0.05) | 21.71(0.28) | 21.87 | 0.3 | | 1 | 41(0.5) | 25 | [0] | [15] | [18] | 88 | 161 | UR | 1.3 | SmallShort | | (0) | 14 | 11 | 45 | 20 | 1.5,100 | 47 | | | | |
| 41 | Jan/12 | 10 | 21.77 | 21.81 | 21.68(-0.05) | 21.61(0.05) | 21.65(0.28) | 21.82 | 0.2 | | 1 | 41(-3.5) | 10 | [-2] | [15] | [12] | 54 | 182 | UR | 1.4 | SmallShort | | (0) | 14 | 7 | 35 | 20 | 1.1,76 | 47 | | 42 | Jan/12 | 9 | 21.77 | 21.81 | 21.69(-0.05) | 21.6(0.05) | 21.59(0.33) | 21.79 | 0.1 | | 1 | 44(-4.9) | 30 | [-2] | [17] | [26] | 23 | 184 | UR | 1.5 | SmallShort? | | (-2) | 16 | 53 | 31 | 20 | 0.8,53 | 47 | | 43 | Jan/11 | 15 | 21.77 | 21.78 | 21.7(-0.09) | 21.59(-0.05) | 21.52(0.09) | 21.55 | -0.7 | | -1 | 49(-2.4) | -5 | [-4] | [1] | [3] | -48 | 46 | UR | 0.2 | SmallShort? | | (-4) | 4 | -2 | 11 | 19 | -1,27 | 41 | | 44 | Jan/11 | 14 | 21.77 | 21.78 | 21.72(-0.09) | 21.6(-0.09) | 21.5(-0.14) | 21.56 | -0.7 | | -1 | 52(-1.2) | -15 | [-4] | [-11] | [4] | -50 | -13 | DP | 0.4 | OpenShort | | (-4) | -7 | 7 | 18 | -9 | -1,25 | 41 | | 45 | Jan/11 | 13 | 21.77 | 21.78 | 21.74(-0.14) | 21.62(-0.14) | 21.53(-0.19) | 21.53 | -0.8 | | -1 | 53(0.7) | -20 | [-7] | [-15] | [2] | -69 | -5 | DP | 0 | OpenShort | | (-7) | -9 | 0 | 14 | -9 | -1.3,14 | 41 | | | | |
| 46 | Jan/11 | 12 | 21.77 | 21.78 | 21.77(-0.09) | 21.65(-0.09) | 21.57(-0.19) | 21.53 | -0.8 | | -1 | 52(1.2) | -5 | [-4] | [-14] | [5] | -81 | -66 | RG | -0.2 | Wait | | (-4) | -9 | 18 | -0 | -9 | -1.5,7 | 41 | | 47 | Jan/11 | 11 | 21.77 | 21.78 | 21.79(-0.09) | 21.67(-0.14) | 21.61(-0.18) | 21.45 | -1 | | -1 | 51(6.4) | -25 | [-4] | [-14] | [-6] | -103 | -114 | DT | -1 | HoldShort | | (-7) | -9 | 0 | -12 | -20 | -2.1,0 | 41 | | 48 | Jan/11 | 10 | 21.77 | 21.78 | 21.81(-0.14) | 21.7(-0.18) | 21.65(-0.32) | 21.45 | -1 | | -1 | 45(9.4) | -50 | [-7] | [-23] | [-26] | -111 | -109 | DT | -1.4 | HoldShort | | (-4) | -16 | -50 | -37 | -20 | -2.6,4 | 41 | | 49 | Jan/11 | 9 | 21.77 | 21.78 | 21.81(0) | 21.74(-0.05) | 21.65(0) | 21.68 | -0.3 | | -1 | 35(0.6) | 10 | [0] | [-2] | [-9] | -80 | -70 | DR | -0.4 | HoldShort? | | (-2) | 0 | -11 | -27 | -5 | -1.5,8 | 41 | | 50 | Jan/10 | 15 | 21.77 | 21.84 | 21.81(0) | 21.75(-0.05) | 21.72(-0.05) | 21.73 | -0.1 | | 1 | 35(-2.1) | 10 | [0] | [-4] | [-4] | -67 | -63 | DR | 0.1 | OpenShort? | | (-2) | -2 | 0 | -22 | -9 | -1,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|