|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.4400 One month high (close): $22.2300
SLV Daily Change: -2.28% Daily StdDev 2.11% SLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.3577
Latest Price : $21.39(-2.28%) | Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 21.69 | 21.86 | 22.03(-0.09) | 21.99(-0.32) | 21.81(-0.68) | 21.47 | -0.7 | | 3 | 64(12.2) | -35 | [-4] | [-42] | [-34] | -115 | -339 | DT | -1.6 | HoldShort? | | (-4) | -32 | -70 | -22 | -20 | -2.6,0 | 45 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 21.69(daily_ema_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 21.86(weak_daily_ema_10 1.82%) 21.99(hourly_sma_10 2.42%) 22.03(hourly_sma_20 2.61%)
|
| | | 2 | Jan/4 | 15 | 21.65 | 21.95 | 22.03(0) | 22.06(-0.09) | 21.96(-0.27) | 21.83 | 0.5 | | 8 | 52(5.3) | 35 | [0] | [-13] | [-10] | -83 | -175 | DR | -0.8 | HoldShort? | | (0) | -13 | -2 | -29 | -20 | -1.3,0 | 51 | | 3 | Jan/4 | 14 | 21.65 | 21.95 | 22.05(0.05) | 22.08(-0.14) | 22.02(-0.45) | 21.84 | 0.5 | | 8 | 47(-4.2) | 40 | [2] | [-23] | [-10] | -70 | -283 | DR | -1 | OpenShort | | (0) | -21 | -4 | -32 | -20 | -1.2,10 | 51 | | 4 | Jan/4 | 13 | 21.65 | 21.95 | 22.04(0.05) | 22.11(-0.18) | 22.12(-0.23) | 21.86 | 0.6 | | 8 | 51(-3.7) | 15 | [2] | [-13] | [-23] | -48 | -202 | DR | -1.4 | OpenShort | | (2) | -11 | -44 | -31 | -20 | -1,27 | 51 | | 5 | Jan/4 | 12 | 21.65 | 21.95 | 22.03(0.09) | 22.15(-0.14) | 22.17(0.05) | 22.09 | 1.2 | | 8 | 55(-2.9) | 50 | [4] | [2] | [-9] | 3 | -57 | CR | -0.4 | HoldShort | | (6) | 2 | -15 | -25 | 9 | 0.3,45 | 51 | | | | |
| 6 | Jan/4 | 11 | 21.65 | 21.95 | 22.01(0.14) | 22.18(0.05) | 22.16(0.05) | 22.17 | 1.4 | | 8 | 58(-2.9) | 50 | [7] | [7] | [-0] | 27 | -73 | UT | 0 | OpenLong | | (4) | 2 | 2 | 3 | -18 | 0.7,59 | 51 | | 7 | Jan/4 | 10 | 21.65 | 21.95 | 21.98(0.09) | 22.17(0.09) | 22.15(0.05) | 22.16 | 1.4 | | 8 | 61(-1.9) | 35 | [4] | [7] | [-10] | 45 | -7 | CR | 0 | HoldShort | | (6) | 2 | -29 | 7 | -14 | 0.8,75 | 51 | | 8 | Jan/4 | 9 | 21.65 | 21.95 | 21.96(0.14) | 22.15(0.18) | 22.14(0.18) | 22.31 | 1.8 | | 8 | 63(4.1) | 50 | [7] | [16] | [19] | 79 | 52 | UT | 0.7 | OpenLong? | | (6) | 9 | 44 | 16 | 18 | 1.5,91 | 51 | | 9 | Jan/3 | 15 | 21.58 | 21.88 | 21.96(0) | 22.11(0.09) | 22.1(-0.14) | 22.08 | 1.1 | | 7 | 58(11.9) | 10 | [0] | [-3] | [-3] | 19 | 30 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -4 | -18 | 0.7,51 | 57 | | 10 | Jan/3 | 14 | 21.58 | 21.88 | 21.96(0) | 22.09(0.09) | 22.13(-0.36) | 22.09 | 1.1 | | 7 | 47(-0.3) | -5 | [0] | [-14] | [-7] | 24 | -31 | DR | -0.2 | OpenShort | | (2) | -17 | -6 | -9 | -20 | 0.7,56 | 57 | | | | |
| 11 | Jan/3 | 13 | 21.58 | 21.88 | 21.96(0) | 22.07(0.14) | 22.21(0.09) | 22.12 | 1.2 | | 7 | 47(-0.5) | 25 | [0] | [9] | [-2] | 30 | 116 | CR | -0.4 | HoldShort | | (0) | 4 | 4 | -15 | -13 | 0.9,57 | 57 | | 12 | Jan/3 | 12 | 21.58 | 21.88 | 21.96(0) | 22.04(0.14) | 22.19(0.14) | 22.1 | 1.1 | | 7 | 47(-0.4) | 15 | [0] | [11] | [-7] | 32 | 120 | CR | -0.4 | HoldShort | | (0) | 7 | -4 | -27 | -9 | 0.8,62 | 57 | | 13 | Jan/3 | 11 | 21.58 | 21.88 | 21.96(0) | 22.01(0.23) | 22.16(0.18) | 22.12 | 1.2 | | 7 | 48(0) | 20 | [0] | [15] | [-7] | 50 | 142 | CR | -0.2 | HoldShort | | (0) | 9 | -23 | 5 | -4 | 0.9,77 | 57 | | 14 | Jan/3 | 10 | 21.58 | 21.88 | 21.96(0) | 21.96(0.23) | 22.12(0.27) | 22.24 | 1.4 | | 7 | 48(0.8) | 10 | [0] | [20] | [-9] | 76 | 215 | CR | 0.5 | OpenShort | | (0) | 13 | -43 | 21 | 20 | 1.4,91 | 57 | | 15 | Jan/3 | 9 | 21.58 | 21.88 | 21.93(0.09) | 21.91(0.37) | 22.06(0.59) | 22.47 | 1.9 | | 7 | 47(7.1) | 50 | [4] | [39] | [45] | 113 | 313 | UT | 1.9 | HoldLong? | | (4) | 28 | 91 | 36 | 20 | 2.5,100 | 57 | | | | |
| 16 | Dec/30 | 15 | 21.54 | 21.81 | 21.91(-0.05) | 21.83(0.18) | 21.93(0.18) | 22 | 0.9 | | 6 | 40(3.3) | 25 | [-2] | [14] | [7] | 35 | 148 | UR | 0.4 | SmallShort? | | (-2) | 9 | 10 | 12 | 18 | 0.5,72 | 55 | | 17 | Dec/30 | 14 | 21.54 | 21.81 | 21.92(0.05) | 21.79(0.09) | 21.89(0.09) | 21.95 | 0.8 | | 6 | 37(-0.2) | 50 | [2] | [8] | [7] | 13 | -18 | UT | 0.3 | OpenLong | | (-2) | 4 | 6 | 11 | 20 | 0.2,58 | 55 | | 18 | Dec/30 | 13 | 21.54 | 21.81 | 21.91(0.05) | 21.77(0.05) | 21.87(0.28) | 21.92 | 0.7 | | 6 | 37(-0.3) | 50 | [2] | [15] | [2] | 4 | 21 | UT | 0.3 | OpenLong | | (2) | 12 | -2 | 4 | 20 | 0.1,51 | 55 | | 19 | Dec/30 | 12 | 21.54 | 21.81 | 21.91(0) | 21.77(0) | 21.81(0.23) | 21.93 | 0.8 | | 6 | 37(-0.2) | 50 | [0] | [11] | [8] | -2 | 67 | UR | 0.6 | SmallShort | | (2) | 10 | 14 | -5 | 20 | 0.2,43 | 55 | | 20 | Dec/30 | 11 | 21.54 | 21.81 | 21.91(0) | 21.76(-0.09) | 21.76(0.18) | 21.86 | 0.6 | | 6 | 37(-0.1) | 50 | [0] | [7] | [12] | -20 | 25 | UR | 0.5 | SmallShort | | (0) | 8 | 10 | 20 | 20 | -0.2,35 | 55 | | | | |
| 21 | Dec/30 | 10 | 21.54 | 21.81 | 21.9(-0.05) | 21.78(-0.18) | 21.72(0.09) | 21.81 | 0.5 | | 6 | 37(0.6) | 40 | [-2] | [1] | [7] | -9 | 33 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 23 | 20 | -0.5,54 | 55 | | 22 | Dec/30 | 9 | 21.54 | 21.81 | 21.9(0) | 21.82(-0.14) | 21.7(0.14) | 21.81 | 0.5 | | 6 | 37(-0.2) | 50 | [0] | [4] | [19] | 14 | -15 | UR | 0.6 | SmallShort? | | (0) | 6 | 34 | 30 | 20 | -0.5,76 | 55 | | 23 | Dec/28 | 15 | 21.42 | 21.73 | 21.9(0) | 21.85(-0.23) | 21.67(-0.14) | 21.64 | 0.4 | | 7 | 37(3.2) | 30 | [0] | [-10] | [-4] | -80 | -155 | DR | -0.2 | HoldShort? | | (-2) | -6 | -8 | 0 | -20 | -1.4,5 | 59 | | 24 | Dec/28 | 14 | 21.42 | 21.73 | 21.9(0) | 21.9(-0.23) | 21.7(-0.28) | 21.68 | 0.5 | | 7 | 34(-0.2) | 25 | [0] | [-16] | [-3] | -78 | -171 | DR | -0.1 | HoldShort | | (-2) | -12 | -2 | -6 | -19 | -1.3,5 | 59 | | 25 | Dec/28 | 13 | 21.42 | 21.73 | 21.91(0.05) | 21.95(-0.23) | 21.76(-0.37) | 21.69 | 0.5 | | 7 | 34(-2) | 30 | [2] | [-19] | [-5] | -77 | -241 | DR | -0.4 | HoldShort | | (2) | -16 | 8 | -22 | -20 | -1.2,3 | 59 | | | | |
| 26 | Dec/28 | 12 | 21.42 | 21.73 | 21.91(0) | 22(-0.18) | 21.84(-0.5) | 21.65 | 0.4 | | 7 | 36(-1.2) | 0 | [0] | [-24] | [-14] | -81 | -235 | DR | -1 | HoldShort | | (0) | -21 | -6 | -37 | -20 | -1.3,2 | 59 | | 27 | Dec/28 | 11 | 21.42 | 21.73 | 21.91(0) | 22.04(-0.05) | 21.95(-0.41) | 21.68 | 0.5 | | 7 | 37(-0.1) | -5 | [0] | [-18] | [-24] | -61 | -201 | DR | -1.3 | OpenShort | | (2) | -17 | -27 | -46 | -20 | -1.1,17 | 59 | | 28 | Dec/28 | 10 | 21.42 | 21.73 | 21.91(0) | 22.04(0) | 22.04(-0.27) | 21.82 | 0.7 | | 7 | 37(-0.5) | -5 | [0] | [-11] | [-19] | -12 | -106 | DR | -1.1 | OpenShort | | (2) | -11 | -23 | -30 | -20 | -0.4,48 | 59 | | 29 | Dec/28 | 9 | 21.42 | 21.73 | 21.9(0.09) | 22.05(0.05) | 22.1(-0.18) | 21.94 | 1 | | 7 | 38(-0.5) | 20 | [4] | [-5] | [-19] | 30 | -114 | DR | -0.8 | OpenShort? | | (2) | -8 | -38 | -17 | -20 | 0.2,75 | 59 | | 30 | Dec/27 | 15 | 21.32 | 21.76 | 21.88(0.09) | 22.04(0.09) | 22.14(-0.05) | 22.14 | 1.2 | | 11 | 38(8) | 50 | [4] | [3] | [0] | 77 | 19 | UT | 0 | OpenLong? | | (4) | -2 | -2 | -1 | 9 | 1.3,94 | 69 | | | | |
| 31 | Dec/27 | 14 | 21.32 | 21.76 | 21.86(0.05) | 22.02(0.14) | 22.15(0.09) | 22.15 | 1.2 | | 11 | 30(1.2) | 50 | [2] | [9] | [1] | 79 | 102 | UT | 0 | OpenLong | | (4) | 4 | 2 | -3 | 9 | 1.4,94 | 69 | | 32 | Dec/27 | 13 | 21.32 | 21.76 | 21.86(0) | 21.99(0.14) | 22.13(0.27) | 22.14 | 1.2 | | 11 | 29(0.1) | 50 | [0] | [16] | [3] | 81 | 196 | UR | 0.1 | SmallShort | | (2) | 11 | 4 | 0 | 18 | 1.5,93 | 69 | | 33 | Dec/27 | 12 | 21.32 | 21.76 | 21.86(0) | 21.96(0.18) | 22.07(0.27) | 22.12 | 1.2 | | 11 | 29(0.3) | 50 | [0] | [17] | [1] | 80 | 186 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 10 | 14 | 1.4,95 | 69 | | 34 | Dec/27 | 11 | 21.32 | 21.76 | 21.86(0) | 21.92(0.23) | 22.01(0.32) | 22.15 | 1.2 | | 11 | 29(0.6) | 50 | [0] | [20] | [5] | 88 | 220 | UR | 0.7 | SmallShort | | (0) | 13 | -6 | 29 | 20 | 1.6,98 | 69 | | 35 | Dec/27 | 10 | 21.32 | 21.76 | 21.85(0.05) | 21.87(0.28) | 21.94(0.27) | 22.18 | 1.3 | | 11 | 28(1.3) | 50 | [2] | [20] | [13] | 80 | 166 | UT | 1.3 | OpenLong | | (2) | 11 | 17 | 28 | 20 | 1.8,85 | 69 | | | | |
| 36 | Dec/27 | 9 | 21.32 | 21.76 | 21.84(-0.05) | 21.81(0.23) | 21.88(0.14) | 22.09 | 1.1 | | 11 | 27(-0.9) | 50 | [-2] | [12] | [24] | 51 | 195 | UR | 1.2 | SmallShort? | | (0) | 6 | 53 | 17 | 20 | 1.4,66 | 69 | | 37 | Dec/23 | 15 | 21.19 | 21.69 | 21.85(-0.05) | 21.76(0.09) | 21.88(0) | 21.82 | 0.8 | | 10 | 28(3.9) | 45 | [-2] | [3] | [2] | 0 | 39 | UR | -0.2 | SmallShort? | | (-4) | 0 | 4 | -2 | 9 | -0.2,55 | 67 | | 38 | Dec/23 | 14 | 21.19 | 21.69 | 21.86(-0.14) | 21.76(0) | 21.85(0.05) | 21.8 | 0.7 | | 10 | 24(-1.9) | 20 | [-6] | [2] | [-1] | -4 | 120 | RG | -0.3 | Wait | | (-4) | 2 | -4 | -0 | 5 | -0.3,54 | 67 | | 39 | Dec/23 | 13 | 21.19 | 21.69 | 21.89(-0.05) | 21.74(0.05) | 21.84(0.14) | 21.82 | 0.8 | | 10 | 26(-0.9) | 40 | [-2] | [8] | [-4] | 1 | 55 | RG | -0.1 | Wait | | (-4) | 6 | -17 | 11 | 5 | -0.3,58 | 67 | | 40 | Dec/23 | 12 | 21.19 | 21.69 | 21.9(-0.05) | 21.73(0.09) | 21.81(0.32) | 21.91 | 0.9 | | 10 | 27(-0.5) | 50 | [-2] | [16] | [5] | 7 | 129 | UR | 0.5 | SmallShort | | (-2) | 13 | -2 | 21 | 20 | 0,57 | 67 | | | | |
| 41 | Dec/23 | 11 | 21.19 | 21.69 | 21.91(-0.05) | 21.71(-0.05) | 21.74(0.32) | 21.92 | 0.9 | | 10 | 27(-0.6) | 50 | [-2] | [13] | [20] | -3 | 129 | UR | 0.8 | SmallShort | | (-2) | 13 | 21 | 26 | 20 | 0,47 | 67 | | 42 | Dec/23 | 10 | 21.19 | 21.69 | 21.92(-0.05) | 21.72(-0.14) | 21.67(0.18) | 21.81 | 0.8 | | 10 | 28(-0.1) | 50 | [-2] | [5] | [11] | -33 | 44 | UR | 0.6 | SmallShort | | (-4) | 8 | 12 | 22 | 20 | -0.5,30 | 67 | | 43 | Dec/23 | 9 | 21.19 | 21.69 | 21.93(-0.09) | 21.75(-0.14) | 21.67(0) | 21.75 | 0.7 | | 10 | 28(0.2) | 50 | [-4] | [-3] | [12] | -55 | 9 | RG | 0.5 | Wait? | | (-4) | 0 | 22 | 9 | 20 | -0.8,15 | 67 | | 44 | Dec/22 | 15 | 21.08 | 21.66 | 21.95(-0.09) | 21.78(-0.23) | 21.63(-0.09) | 21.64 | 0.7 | | 11 | 28(1.2) | 45 | [-4] | [-8] | [4] | -80 | -72 | RG | 0 | Wait? | | (-4) | -4 | 14 | -5 | 0 | -1.4,5 | 54 | | 45 | Dec/22 | 14 | 21.08 | 21.66 | 21.97(0.09) | 21.83(-0.23) | 21.65(-0.14) | 21.57 | 0.6 | | 11 | 26(-7.1) | 50 | [4] | [-8] | [-3] | -98 | -300 | BT | -0.4 | OpenLong | | (-4) | -6 | 2 | -14 | -19 | -1.9,0 | 54 | | | | |
| 46 | Dec/22 | 13 | 21.08 | 21.66 | 21.95(0.14) | 21.88(-0.27) | 21.68(-0.41) | 21.56 | 0.6 | | 11 | 33(-5.4) | 50 | [6] | [-20] | [-14] | -82 | -413 | DR | -0.4 | HoldShort | | (4) | -17 | -20 | -17 | -20 | -1.4,3 | 54 | | 47 | Dec/22 | 12 | 21.08 | 21.66 | 21.92(0.09) | 21.94(-0.18) | 21.77(-0.41) | 21.66 | 0.7 | | 11 | 39(-4.4) | 45 | [4] | [-18] | [-12] | -64 | -306 | DR | -0.3 | OpenShort | | (6) | -17 | -16 | -20 | -20 | -0.8,6 | 54 | | 48 | Dec/22 | 11 | 21.08 | 21.66 | 21.9(0.14) | 21.98(-0.23) | 21.86(-0.32) | 21.74 | 0.8 | | 11 | 43(-3.5) | 50 | [6] | [-15] | [-4] | -57 | -282 | DR | -0.3 | OpenShort | | (6) | -13 | 2 | -19 | -20 | -0.5,6 | 54 | | 49 | Dec/22 | 10 | 21.08 | 21.66 | 21.87(0.14) | 22.03(-0.18) | 21.93(-0.32) | 21.73 | 0.8 | | 11 | 47(-4.1) | 50 | [6] | [-14] | [-3] | -30 | -271 | DR | -0.5 | OpenShort | | (6) | -13 | 8 | -10 | -20 | -0.4,30 | 54 | | 50 | Dec/22 | 9 | 21.08 | 21.66 | 21.84(0.09) | 22.07(-0.23) | 22(-0.36) | 21.69 | 0.7 | | 11 | 51(-2.4) | 30 | [4] | [-17] | [-30] | -3 | -244 | DR | -0.7 | OpenShort? | | (6) | -15 | -68 | -1 | -20 | -0.4,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|