SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $17.6200 One month high (close): $20.2400

SLV Daily Change: 1.96% Daily StdDev 2.3% SLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.2276

Latest Price : $19.81(1.96%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	19.11	19.66	19.35(0.1)	19.49(0.1)	19.62(0.31)	19.67	0.7	12	22(1.4)	50	[4]	[18]	[7]	93	149	UT	0.3	OpenLong	(4)	14	11	1	20	1.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.49(hourly_sma_10 -0.92%) 19.35(hourly_sma_20 -1.63%) 19.11(daily_ema_20 -2.85%) Resistance Levels:

2	Nov/23	12	19.11	19.66	19.33(0.05)	19.47(0.1)	19.56(0.2)	19.62	0.6	12	20(1.4)	50	[2]	[13]	[3]	91	150	UT	0.3	OpenLong	(4)	9	2	-4	20	1.7,98	72
3	Nov/23	11	19.11	19.66	19.32(0.1)	19.45(0.21)	19.52(0.31)	19.61	0.6	12	19(1.8)	50	[4]	[20]	[4]	93	129	UT	0.6	OpenLong	(4)	14	6	15	-10	1.8,98	72
4	Nov/23	10	19.11	19.66	19.3(0.05)	19.41(0.26)	19.46(0.36)	19.58	0.5	12	17(2.6)	50	[2]	[23]	[1]	89	190	UT	0.8	OpenLong	(4)	16	-9	16	20	1.9,91	72
5	Nov/23	9	19.11	19.66	19.29(0.05)	19.36(0.16)	19.39(0.15)	19.62	0.6	12	14(1.2)	50	[2]	[12]	[25]	102	156	UT	1.9	HoldLong?	(2)	7	51	22	20	2.7,84	72

6	Nov/22	15	19.02	19.62	19.28(0.05)	19.33(0.16)	19.36(-0.05)	19.39	0.4	12	13(0.6)	50	[2]	[2]	[0]	49	-6	UT	0.3	OpenLong?	(0)	-2	2	5	-15	1,74	71
7	Nov/22	14	19.02	19.62	19.28(0)	19.3(0.16)	19.37(-0.1)	19.38	0.4	12	13(0.3)	50	[0]	[-1]	[2]	42	34	RG	0.1	Wait	(0)	-4	4	-6	15	1,67	71
8	Nov/22	13	19.02	19.62	19.27(0.05)	19.27(0.1)	19.39(0.15)	19.36	0.4	12	12(0.2)	50	[2]	[10]	[1]	36	36	UT	-0.3	OpenLong	(2)	7	13	-12	-15	0.8,66	71
9	Nov/22	12	19.02	19.62	19.27(0)	19.25(0.05)	19.36(0.16)	19.3	0.3	12	12(0)	45	[0]	[8]	[-6]	34	62	CR	-0.6	HoldShort	(0)	7	-13	-13	5	0.4,74	71
10	Nov/22	11	19.02	19.62	19.27(0)	19.24(0.1)	19.33(0.16)	19.36	0.4	12	12(0.2)	50	[0]	[9]	[1]	61	92	UR	0.3	SmallShort	(0)	7	-22	31	20	0.9,88	71

11	Nov/22	10	19.02	19.62	19.26(0.1)	19.22(0.1)	19.3(0.36)	19.46	0.5	12	12(1.6)	50	[4]	[19]	[11]	73	88	UT	1.5	OpenLong	(2)	16	-4	39	20	1.9,75	71
12	Nov/22	9	19.02	19.62	19.24(0.05)	19.2(0.1)	19.23(0.42)	19.48	0.5	12	10(1.4)	50	[2]	[21]	[34]	72	176	UT	2.8	OpenLong?	(4)	18	67	37	20	2.7,54	71
13	Nov/21	15	18.94	19.65	19.23(-0.05)	19.18(-0.05)	19.23(0)	19.18	0.3	13	9(0.3)	40	[-2]	[-1]	[2]	-32	22	RG	0.4	Wait?	(0)	0	2	10	-5	-0.6,33	65
14	Nov/21	14	18.94	19.65	19.24(-0.1)	19.19(-0.1)	19.15(0.05)	19.17	0.3	13	9(-6.7)	30	[-4]	[-1]	[1]	-43	77	RG	0.3	Wait	(-2)	2	-7	13	16	-0.9,30	65
15	Nov/21	13	18.94	19.65	19.26(-0.16)	19.21(-0.1)	19.14(-0.05)	19.2	0.3	13	15(-3.7)	20	[-7]	[-6]	[7]	-40	122	RG	0.4	Wait	(-7)	-2	11	11	20	-0.4,20	65

16	Nov/21	12	18.94	19.65	19.29(-0.16)	19.23(-0.05)	19.15(-0.1)	19.15	0.2	13	19(-2.6)	15	[-7]	[-7]	[5]	-63	68	RG	0	Wait	(-7)	-4	18	2	-10	-0.8,7	65
17	Nov/21	11	18.94	19.65	19.32(-0.21)	19.24(-0.1)	19.17(-0.21)	19.07	0.1	13	22(-1.4)	-15	[-9]	[-13]	[-9]	-83	31	DT	-0.5	HoldShort	(-9)	-9	-13	-10	-20	-1.3,0	65
18	Nov/21	10	18.94	19.65	19.36(-0.15)	19.26(-0.1)	19.21(-0.1)	19.13	0.2	13	23(-1.9)	10	[-7]	[-8]	[-6]	-74	9	RG	-0.4	Wait	(-6)	-4	-7	-5	-20	-1.1,4	65
19	Nov/21	9	18.94	19.65	19.39(-0.15)	19.28(-0.05)	19.23(-0.26)	19.16	0.2	13	25(-1.1)	0	[-7]	[-14]	[-8]	-69	-31	RG	-0.3	Wait?	(-6)	-11	-18	-6	-10	-1,6	65
20	Nov/18	15	18.87	19.65	19.42(-0.15)	19.28(0)	19.28(-0.16)	19.24	0.4	14	26(-0.7)	20	[-7]	[-8]	[-1]	-53	25	RG	-0.2	Wait?	(-6)	-7	4	-2	-20	-0.8,17	69

21	Nov/18	14	18.87	19.65	19.45(-0.21)	19.28(0)	19.31(-0.05)	19.22	0.4	14	27(-1.1)	-5	[-9]	[-4]	[-8]	-60	81	RG	-0.4	Wait	(-9)	-2	-11	-8	-20	-0.9,13	69
22	Nov/18	13	18.87	19.65	19.49(-0.1)	19.29(0.05)	19.31(0)	19.27	0.4	14	28(-0.5)	35	[-4]	[0]	[-2]	-51	-9	RG	-0.2	Wait	(-6)	0	0	-1	-20	-0.9,22	69
23	Nov/18	12	18.87	19.65	19.51(-0.15)	19.29(0)	19.31(0)	19.27	0.4	14	28(-0.3)	10	[-7]	[-1]	[-9]	-46	32	RG	-0.2	Wait	(-6)	0	-31	6	0	-0.9,27	69
24	Nov/18	11	18.87	19.65	19.54(-0.1)	19.28(-0.21)	19.32(0.1)	19.41	0.6	14	29(-0.5)	45	[-4]	[-1]	[12]	-36	56	RG	0.3	Wait	(-4)	4	9	9	20	-0.5,27	69
25	Nov/18	10	18.87	19.65	19.56(-0.1)	19.32(-0.16)	19.3(0.16)	19.37	0.5	14	29(-0.4)	50	[-4]	[3]	[12]	-49	40	UR	0.3	SmallShort	(-4)	7	22	7	20	-0.7,19	69

26	Nov/18	9	18.87	19.65	19.58(-0.2)	19.35(-0.26)	19.27(0.05)	19.27	0.4	14	30(-0.1)	15	[-9]	[-5]	[2]	-63	55	RG	0	Wait?	(-6)	2	-4	4	20	-1.1,15	69
27	Nov/17	15	18.8	19.66	19.62(-0.2)	19.4(-0.26)	19.26(0.1)	19.29	0.5	18	30(1.4)	20	[-9]	[-1]	[2]	-64	57	RG	0.1	Wait?	(-9)	4	0	8	5	-1.2,16	67
28	Nov/17	14	18.8	19.66	19.66(-0.2)	19.45(-0.31)	19.26(0)	19.29	0.5	18	28(-1.6)	15	[-9]	[-6]	[1]	-69	11	RG	0.2	Wait	(-9)	0	-2	11	0	-1.3,14	67
29	Nov/17	13	18.8	19.66	19.7(-0.25)	19.51(-0.26)	19.24(-0.47)	19.3	0.5	18	30(-1.3)	-10	[-11]	[-26]	[3]	-76	-67	DP	0.2	OpenShort	(-11)	-20	11	11	-20	-1.4,9	67
30	Nov/17	12	18.8	19.66	19.75(-0.3)	19.56(-0.25)	19.33(-0.51)	19.25	0.5	18	31(0.5)	-10	[-13]	[-28]	[4]	-87	-77	DP	-0.3	OpenShort	(-11)	-22	15	10	-20	-1.6,3	67

31	Nov/17	11	18.8	19.66	19.81(-0.25)	19.61(-0.36)	19.43(-0.61)	19.18	0.4	18	31(2.5)	-25	[-11]	[-34]	[-11]	-103	-222	DT	-0.8	HoldShort	(-13)	-26	-4	-11	-20	-2.1,0	67
32	Nov/17	10	18.8	19.66	19.86(-0.2)	19.68(-0.3)	19.55(-0.56)	19.2	0.4	18	28(4)	-20	[-9]	[-30]	[-14]	-108	-269	DT	-1.3	HoldShort	(-11)	-24	-15	-9	-20	-2.4,2	67
33	Nov/17	9	18.8	19.66	19.9(-0.25)	19.74(-0.3)	19.66(-0.56)	19.27	0.5	18	24(4.6)	-25	[-11]	[-31]	[-47]	-116	-208	DT	-1.7	HoldShort?	(-11)	-24	-108	-13	-20	-2.7,2	67
34	Nov/16	15	18.7	19.55	19.95(-0.05)	19.74(0)	19.77(-0.05)	19.77	1	20	20(1.2)	50	[-2]	[1]	[2]	-70	-50	UR	0	SmallShort?	(-4)	-2	6	2	0	-0.9,3	68
35	Nov/16	14	18.7	19.55	19.96(-0.05)	19.8(-0.1)	19.78(-0.1)	19.74	1	20	18(0.7)	40	[-2]	[-3]	[-3]	-80	-84	RG	-0.2	Wait	(-2)	-4	-4	-4	-5	-1.2,0	68

36	Nov/16	13	18.7	19.55	19.97(-0.05)	19.82(-0.1)	19.8(-0.1)	19.76	1	20	18(0.5)	45	[-2]	[-3]	[-2]	-78	-84	RG	-0.2	Wait	(-2)	-4	0	-4	-10	-1.2,2	68
37	Nov/16	12	18.7	19.55	19.97(0)	19.84(-0.1)	19.82(-0.05)	19.76	1	20	17(0.5)	50	[0]	[-0]	[-4]	-77	-124	DR	-0.3	HoldShort	(-2)	-2	-15	-4	15	-1.2,3	68
38	Nov/16	11	18.7	19.55	19.97(0)	19.86(-0.2)	19.82(0)	19.83	1.1	20	17(-0.2)	50	[0]	[-0]	[3]	-68	-80	UR	0	SmallShort	(0)	0	4	-4	20	-0.9,5	68
39	Nov/16	10	18.7	19.55	19.97(0)	19.9(-0.3)	19.83(-0.05)	19.81	1.1	20	17(-0.3)	45	[0]	[-5]	[-1]	-67	-104	DR	-0.1	OpenShort	(0)	-2	-4	1	5	-1,8	68
40	Nov/16	9	18.7	19.55	19.98(0.05)	19.96(-0.2)	19.83(0)	19.83	1.1	20	17(-0.3)	50	[2]	[0]	[-3]	-65	-132	DR	-0.1	OpenShort?	(0)	0	-9	-3	5	-0.9,8	68

41	Nov/15	15	18.56	19.36	19.98(0)	20(-0.15)	19.84(-0.05)	19.87	1.3	19	17(-0.4)	50	[0]	[-1]	[2]	-56	-64	RG	0.2	Wait?	(2)	-2	13	-1	-20	-0.6,9	70
42	Nov/15	14	18.56	19.36	19.97(-0.05)	20.03(-0.15)	19.85(-0.2)	19.81	1.2	19	18(0.4)	20	[-2]	[-8]	[-8]	-69	-78	RG	-0.2	Wait	(0)	-9	-9	-11	-20	-0.9,4	70
43	Nov/15	13	18.56	19.36	19.97(0)	20.06(-0.15)	19.89(-0.45)	19.85	1.2	19	17(0.2)	30	[0]	[-19]	[-3]	-57	-185	DR	-0.2	OpenShort	(0)	-19	11	-22	-20	-0.7,11	70
44	Nov/15	12	18.56	19.36	19.98(-0.05)	20.09(-0.15)	19.98(-0.5)	19.8	1.2	19	17(0.4)	0	[-2]	[-21]	[-14]	-54	-165	RG	-1	SmallLong	(-2)	-22	-11	-29	-20	-1,21	70
45	Nov/15	11	18.56	19.36	19.98(0)	20.09(0)	20.08(-0.4)	19.85	1.2	19	17(-0.1)	0	[0]	[-13]	[-23]	-37	-171	DR	-1.3	OpenShort	(0)	-17	-26	-42	-20	-0.8,33	70

46	Nov/15	10	18.56	19.36	19.99(0.05)	20.09(0)	20.16(-0.25)	19.97	1.4	19	17(-0.1)	40	[2]	[-6]	[-11]	9	-125	DR	-1.1	OpenShort	(0)	-11	-6	-30	-20	-0.1,61	70
47	Nov/15	9	18.56	19.36	19.99(0)	20.12(0.1)	20.21(-0.15)	20	1.4	19	17(-0.1)	5	[0]	[-0]	[-27]	34	-27	DR	-1.2	OpenShort?	(2)	-7	-57	-21	-20	0.1,81	70
48	Nov/14	15	18.43	19.19	19.98(0.05)	20.1(0.2)	20.24(0.15)	20.27	1.8	21	17(0.9)	50	[2]	[17]	[2]	88	136	UT	0.2	HoldLong?	(2)	7	-6	29	-5	1.6,98	75
49	Nov/14	14	18.43	19.19	19.97(0.25)	20.06(0.3)	20.21(0.25)	20.3	1.8	21	16(-2.2)	50	[11]	[25]	[10]	100	-17	UT	0.5	CloseLong	(4)	11	6	33	20	2,100	75
50	Nov/14	13	18.43	19.19	19.92(0.2)	20(0.25)	20.16(0.35)	20.27	1.8	21	18(-1.5)	50	[9]	[28]	[12]	98	65	UT	0.6	HoldLong	(11)	15	9	33	20	1.9,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI