|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 12, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.4400 One month high (close): $20.2400
SLV Daily Change: -0.8% Daily StdDev 1.61% SLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.1262
Latest Price : $17.44(-0.8%) | Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| Tue. Jul. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 14 | 18.87 | 18.09 | 17.67(-0.06) | 17.58(-0.11) | (0) | 17.49 | -1.5 | | -29 | 12(0.8) | -50 | [-4] | [-11] | [-4] | -63 | -42 | DT | -0.3 | OpenShort | | (-4) | 0 | -11 | 1 | -11 | -1.6,27 | 8 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.58(hourly_sma_10 0.51%) 17.67(hourly_sma_20 1.03%) 18.09(daily_ema_10 3.43%) 18.87(daily_ema_20 7.89%)
|
| 2 | Jul/12 | 13 | 18.87 | 18.09 | 17.68(-0.11) | 17.6(-0.11) | 17.53(-0.11) | 17.52 | -1.4 | | -29 | 11(0.7) | -50 | [-7] | [-19] | [-7] | -54 | -9 | DT | -0.1 | OpenShort | | (-4) | -7 | -28 | 22 | -11 | -1.5,34 | 8 | 3 | Jul/12 | 12 | 18.87 | 18.09 | 17.68(0) | 17.62(-0.06) | 17.55(-0.06) | 17.6 | -1.3 | | -29 | 11(0.1) | -45 | [0] | [-12] | [9] | -48 | -74 | DP | 0.5 | OpenShort | | (-4) | -4 | 7 | 27 | 20 | -1,27 | 8 | 4 | Jul/12 | 11 | 18.87 | 18.09 | 17.7(-0.06) | 17.63(-0.17) | 17.56(-0.11) | 17.58 | -1.4 | | -29 | 11(0.4) | -50 | [-4] | [-20] | [18] | -67 | -38 | DP | 0.2 | OpenShort | | (-4) | -7 | 51 | 14 | -11 | -1.2,13 | 8 | 5 | Jul/12 | 10 | 18.87 | 18.09 | 17.71(-0.11) | 17.66(-0.17) | 17.58(-0.28) | 17.44 | -1.5 | | -29 | 10(2.4) | -50 | [-7] | [-31] | [-11] | -120 | -110 | DT | -1.5 | HoldShort | | (-7) | -17 | -22 | -9 | -20 | -2.8,0 | 8 | | | |
6 | Jul/12 | 9 | 18.87 | 18.09 | 17.73(-0.11) | 17.69(-0.17) | 17.63(-0.23) | 17.5 | -1.4 | | -29 | 8(1.7) | -50 | [-7] | [-28] | [-19] | -130 | -79 | DT | -1.8 | HoldShort? | | (-4) | -14 | -39 | -15 | -20 | -3.2,0 | 8 | 7 | Jul/11 | 15 | 19.01 | 18.29 | 17.75(-0.06) | 17.72(-0.11) | 17.67(-0.17) | 17.61 | -1.6 | | -26 | 6(-0.8) | -50 | [-4] | [-21] | [-8] | -110 | -63 | DT | -1 | CloseShort? | | (-4) | -11 | -18 | -10 | -11 | -2.4,0 | 8 | 8 | Jul/11 | 14 | 19.01 | 18.29 | 17.76(-0.06) | 17.74(-0.06) | 17.7(-0.06) | 17.66 | -1.5 | | -26 | 7(0.5) | -50 | [-4] | [-13] | [-8] | -93 | -16 | DT | -0.7 | HoldShort | | (-7) | -4 | -11 | -8 | -20 | -1.7,0 | 8 | 9 | Jul/11 | 13 | 19.01 | 18.29 | 17.76(0) | 17.75(-0.11) | 17.71(-0.11) | 17.69 | -1.5 | | -26 | 6(0.2) | -50 | [0] | [-16] | [-4] | -85 | -77 | DR | -0.4 | HoldShort | | (0) | -7 | -4 | -14 | -6 | -1.4,0 | 8 | 10 | Jul/11 | 12 | 19.01 | 18.29 | 17.76(0) | 17.75(0) | 17.73(-0.17) | 17.7 | -1.5 | | -26 | 6(0) | -50 | [0] | [-17] | [-7] | -79 | -81 | DR | -0.5 | HoldShort | | (0) | -11 | -4 | -19 | -20 | -1.3,4 | 8 | | | |
11 | Jul/11 | 11 | 19.01 | 18.29 | 17.76(0) | 17.75(0) | 17.76(-0.06) | 17.71 | -1.5 | | -26 | 6(-0.1) | -50 | [0] | [-10] | [-7] | -69 | -44 | DR | -0.9 | OpenShort | | (0) | -4 | -7 | -26 | 0 | -1.1,9 | 8 | 12 | Jul/11 | 10 | 19.01 | 18.29 | 17.77(0.06) | 17.75(0) | 17.77(-0.06) | 17.73 | -1.4 | | -26 | 6(-1.5) | -45 | [4] | [-9] | [-6] | -43 | -93 | DR | -0.7 | OpenShort | | (0) | -4 | -4 | -17 | -20 | -0.7,25 | 8 | 13 | Jul/11 | 9 | 19.01 | 18.29 | 17.77(0) | 17.75(0) | 17.78(-0.11) | 17.74 | -1.4 | | -26 | 8(-0.1) | -50 | [0] | [-13] | [-10] | -22 | -37 | DR | -0.6 | OpenShort? | | (4) | -7 | -22 | -11 | -6 | -0.3,36 | 8 | 14 | Jul/8 | 15 | 19.13 | 18.48 | 17.77(0) | 17.75(0) | 17.78(0) | 17.8 | -1.5 | | -24 | 8(-0.2) | -50 | [0] | [-5] | [-1] | 8 | 20 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -1 | 6 | 0.6,43 | 8 | 15 | Jul/8 | 14 | 19.13 | 18.48 | 17.76(0.06) | 17.77(0.06) | 17.8(0.17) | 17.81 | -1.5 | | -24 | 8(0.1) | -15 | [4] | [8] | [5] | 9 | 13 | RG | 0.1 | Wait | | (0) | 10 | 7 | -3 | 20 | 0.7,41 | 8 | | | |
16 | Jul/8 | 13 | 19.13 | 18.48 | 17.76(0) | 17.76(-0.06) | 17.77(0.06) | 17.79 | -1.6 | | -24 | 8(0) | -50 | [0] | [-4] | [1] | 11 | 34 | DP | 0.3 | OpenShort | | (4) | 4 | 7 | -4 | -6 | 0.6,46 | 8 | 17 | Jul/8 | 12 | 19.13 | 18.48 | 17.76(0) | 17.77(-0.11) | 17.77(0) | 17.77 | -1.6 | | -24 | 8(-0.2) | -50 | [0] | [-9] | [-0] | 11 | 10 | DT | 0.1 | OpenShort | | (0) | 0 | -11 | 10 | 20 | 0.3,53 | 8 | 18 | Jul/8 | 11 | 19.13 | 18.48 | 17.75(0.06) | 17.79(0.06) | 17.76(0.11) | 17.8 | -1.5 | | -24 | 8(0.2) | -25 | [4] | [4] | [0] | 18 | -2 | RG | 0.6 | Wait | | (4) | 7 | -4 | 9 | 0 | 0.7,50 | 8 | 19 | Jul/8 | 10 | 19.13 | 18.48 | 17.75(0) | 17.78(0.06) | 17.76(0) | 17.81 | -1.5 | | -24 | 8(0) | -30 | [0] | [-4] | [14] | 23 | 40 | DP | 1 | OpenShort | | (0) | 0 | 35 | 10 | 6 | 1,48 | 8 | 20 | Jul/8 | 9 | 19.13 | 18.48 | 17.75(0) | 17.78(0) | 17.74(-0.06) | 17.71 | -1.7 | | -24 | 8(-0.2) | -50 | [0] | [-9] | [-6] | -20 | -34 | DR | -0.4 | OpenShort? | | (0) | -4 | -7 | -6 | -20 | -0.4,40 | 8 | | | |
21 | Jul/7 | 15 | 19.26 | 18.64 | 17.74(-0.06) | 17.78(0) | 17.75(-0.17) | 17.73 | -1.9 | | -24 | 8(-2.4) | -50 | [-4] | [-18] | [-3] | -9 | 7 | DT | -0.3 | OpenShort? | | (0) | -10 | 0 | -6 | -20 | -0.1,44 | 16 | 22 | Jul/7 | 14 | 19.26 | 18.64 | 17.75(-0.17) | 17.77(0.11) | 17.78(-0.22) | 17.73 | -1.9 | | -24 | 11(-7.6) | -50 | [-10] | [-19] | [-5] | -7 | 102 | DT | -0.6 | OpenShort | | (-4) | -13 | -7 | -8 | -20 | -0.2,48 | 16 | 23 | Jul/7 | 13 | 19.26 | 18.64 | 17.78(-0.17) | 17.77(0) | 17.82(0.06) | 17.75 | -1.8 | | -24 | 18(-4.5) | -50 | [-10] | [-5] | [-4] | -3 | 158 | DT | -0.5 | OpenShort | | (-11) | 4 | -11 | -5 | 0 | -0.2,52 | 16 | 24 | Jul/7 | 12 | 19.26 | 18.64 | 17.81(-0.11) | 17.77(0) | 17.82(0) | 17.78 | -1.8 | | -24 | 23(-2.2) | -50 | [-7] | [-8] | [2] | 9 | 86 | DP | -0.2 | OpenShort | | (-11) | 0 | 4 | 2 | 0 | -0.2,64 | 16 | 25 | Jul/7 | 11 | 19.26 | 18.64 | 17.83(-0.11) | 17.77(0) | 17.81(0.11) | 17.77 | -1.8 | | -24 | 25(-2.3) | -50 | [-7] | [-1] | [-7] | 17 | 103 | DT | -0.2 | OpenShort | | (-7) | 7 | -32 | 19 | 0 | -0.3,74 | 16 | | | |
26 | Jul/7 | 10 | 19.26 | 18.64 | 17.85(-0.11) | 17.75(0.11) | 17.79(0.23) | 17.86 | -1.7 | | -24 | 27(-2.6) | -50 | [-7] | [9] | [-0] | 13 | 171 | RG | 0.3 | Wait | | (-7) | 14 | -21 | 22 | 20 | 0,63 | 16 | 27 | Jul/7 | 9 | 19.26 | 18.64 | 17.87(-0.11) | 17.73(0.11) | 17.75(0.34) | 17.92 | -1.6 | | -24 | 30(-1.1) | -35 | [-7] | [16] | [29] | 2 | 218 | UR | 0.7 | SmallShort? | | (-7) | 21 | 64 | 21 | 20 | 0.2,47 | 16 | 28 | Jul/6 | 15 | 19.4 | 18.84 | 17.89(-0.11) | 17.71(0.06) | 17.69(0.06) | 17.74 | -2.2 | | -23 | 31(-2.1) | -50 | [-7] | [-3] | [3] | -40 | 40 | DP | 0.2 | OpenShort? | | (-11) | 4 | 4 | 9 | 6 | -0.6,25 | 30 | 29 | Jul/6 | 14 | 19.4 | 18.84 | 17.91(-0.28) | 17.71(0) | 17.68(-0.06) | 17.73 | -2.2 | | -23 | 33(-6.6) | -50 | [-17] | [-15] | [3] | -52 | 156 | DP | 0.2 | OpenShort | | (-7) | -4 | 7 | 7 | 0 | -0.7,16 | 30 | 30 | Jul/6 | 13 | 19.4 | 18.84 | 17.96(-0.28) | 17.7(-0.06) | 17.69(-0.06) | 17.71 | -2.2 | | -23 | 40(-5.5) | -50 | [-17] | [-17] | [5] | -60 | 116 | DP | 0.1 | OpenShort | | (-18) | -4 | 7 | 3 | 20 | -0.8,10 | 30 | | | |
31 | Jul/6 | 12 | 19.4 | 18.84 | 18.01(-0.28) | 17.71(-0.17) | 17.69(0) | 17.69 | -2.2 | | -23 | 45(-4.1) | -50 | [-17] | [-17] | [13] | -68 | 90 | DP | -0 | OpenShort | | (-18) | 0 | 36 | -1 | 11 | -0.9,5 | 30 | 32 | Jul/6 | 11 | 19.4 | 18.84 | 18.06(-0.39) | 17.74(-0.39) | 17.7(-0.11) | 17.59 | -2.4 | | -23 | 49(-2.3) | -50 | [-24] | [-32] | [-9] | -74 | 89 | DT | -0.3 | OpenShort | | (-25) | -7 | -32 | 0 | 20 | -1.2,6 | 30 | 33 | Jul/6 | 10 | 19.4 | 18.84 | 18.13(-0.28) | 17.81(-0.34) | 17.72(-0.06) | 17.68 | -2.2 | | -23 | 51(-1.4) | -50 | [-17] | [-25] | [-10] | -70 | 6 | DT | -0.1 | OpenShort | | (-21) | -4 | -39 | 4 | 20 | -1.1,8 | 30 | 34 | Jul/6 | 9 | 19.4 | 18.84 | 18.18(-0.27) | 17.87(-0.22) | 17.73(0.11) | 17.79 | -2.1 | | -23 | 53(-1.2) | -50 | [-17] | [-11] | [7] | -66 | 78 | DP | 0.1 | OpenShort? | | (-17) | 7 | 15 | 7 | 6 | -1,9 | 30 | 35 | Jul/5 | 15 | 19.54 | 19.07 | 18.23(-0.33) | 17.91(-0.28) | 17.71(-0.06) | 17.75 | -2.6 | | -21 | 54(-7.1) | -50 | [-20] | [-24] | [6] | -75 | 43 | DP | 0.1 | OpenShort? | | (-17) | -4 | 15 | 5 | 6 | -1.2,5 | 30 | | | |
36 | Jul/5 | 14 | 19.54 | 19.07 | 18.29(-0.38) | 17.96(-0.33) | 17.72(-0.28) | 17.71 | -2.6 | | -21 | 61(-2.6) | -50 | [-23] | [-40] | [2] | -83 | -23 | DP | -0 | OpenShort | | (-24) | -17 | 11 | 5 | -20 | -1.4,2 | 30 | 37 | Jul/5 | 13 | 19.54 | 19.07 | 18.36(-0.43) | 18.02(-0.28) | 17.77(-0.73) | 17.68 | -2.7 | | -21 | 64(-0.8) | -50 | [-26] | [-66] | [-9] | -87 | -131 | DT | -0.2 | HoldShort | | (-27) | -44 | -11 | 0 | -20 | -1.5,1 | 30 | 38 | Jul/5 | 12 | 19.54 | 19.07 | 18.44(-0.38) | 18.07(-0.22) | 17.9(-0.61) | 17.71 | -2.6 | | -21 | 65(1) | -50 | [-23] | [-56] | [-3] | -89 | -182 | DT | -0.4 | HoldShort | | (-24) | -37 | 11 | -3 | -20 | -1.6,1 | 30 | 39 | Jul/5 | 11 | 19.54 | 19.07 | 18.51(-0.38) | 18.11(-0.55) | 18.01(-0.61) | 17.68 | -2.7 | | -21 | 64(3.4) | -50 | [-23] | [-66] | [-23] | -98 | -232 | DT | -0.7 | OpenShort | | (-27) | -37 | -46 | -14 | -20 | -1.9,0 | 30 | 40 | Jul/5 | 10 | 19.54 | 19.07 | 18.58(-0.38) | 18.21(-0.55) | 18.12(-0.49) | 17.81 | -2.5 | | -21 | 60(3.5) | -50 | [-23] | [-59] | [-24] | -88 | -164 | DT | -0.7 | OpenShort | | (-24) | -30 | -56 | -8 | -20 | -1.8,7 | 30 | | | |
41 | Jul/5 | 9 | 19.54 | 19.07 | 18.65(-0.27) | 18.31(-0.44) | 18.21(-0.33) | 17.97 | -2.2 | | -21 | 57(2.6) | -50 | [-16] | [-44] | [-41] | -80 | -180 | DT | -0.6 | OpenShort? | | (-20) | -20 | -118 | -2 | -17 | -1.7,13 | 30 | 42 | Jul/1 | 15 | 19.67 | 19.31 | 18.7(-0.27) | 18.39(-0.27) | 18.27(0.16) | 18.31 | -2.3 | | -18 | 54(-11.7) | -50 | [-16] | [-9] | [6] | -57 | 87 | DP | 0.1 | OpenShort? | | (-13) | 10 | 7 | 6 | 20 | -1,18 | 28 | 43 | Jul/1 | 14 | 19.67 | 19.31 | 18.75(-0.21) | 18.44(-0.27) | 18.24(0.22) | 18.29 | -2.4 | | -18 | 66(0.3) | -50 | [-13] | [-4] | [11] | -65 | 12 | DP | 0.1 | OpenShort | | (-17) | 14 | 31 | 6 | 0 | -1.2,15 | 28 | 44 | Jul/1 | 13 | 19.67 | 19.31 | 18.79(-0.27) | 18.49(-0.32) | 18.2(-0.6) | 18.2 | -2.5 | | -18 | 65(3) | -50 | [-17] | [-58] | [-9] | -75 | -191 | DT | 0 | OpenShort | | (-17) | -38 | -17 | 10 | -20 | -1.6,15 | 28 | 45 | Jul/1 | 12 | 19.67 | 19.31 | 18.84(-0.26) | 18.55(-0.38) | 18.31(-0.54) | 18.25 | -2.4 | | -18 | 62(2.8) | -50 | [-16] | [-56] | [-6] | -75 | -185 | DT | -0.2 | OpenShort | | (-17) | -34 | -17 | 18 | -20 | -1.6,15 | 28 | | | |
46 | Jul/1 | 11 | 19.67 | 19.31 | 18.89(-0.26) | 18.62(-0.43) | 18.41(-0.54) | 18.3 | -2.4 | | -18 | 60(3.1) | -50 | [-16] | [-57] | [13] | -83 | -185 | DP | -0.3 | OpenShort | | (-17) | -34 | 42 | 2 | -16 | -1.7,10 | 28 | 47 | Jul/1 | 10 | 19.67 | 19.31 | 18.94(-0.32) | 18.7(-0.58) | 18.51(-0.7) | 18.18 | -2.6 | | -18 | 57(7.8) | -50 | [-20] | [-73] | [3] | -105 | -256 | BT | -1 | OpenLong | | (-20) | -44 | 32 | -7 | -20 | -2.3,3 | 28 | 48 | Jul/1 | 9 | 19.67 | 19.31 | 19(-0.31) | 18.81(-0.53) | 18.64(-0.75) | 18.09 | -2.7 | | -18 | 49(12.8) | -50 | [-19] | [-74] | [-90] | -130 | -358 | DT | -1.9 | HoldShort? | | (-23) | -47 | -213 | -43 | -20 | -3.2,0 | 28 | 49 | Jun/30 | 15 | 19.79 | 19.5 | 19.06(-0.21) | 18.91(-0.21) | 18.78(-0.05) | 18.72 | -2.1 | | -13 | 36(-4.9) | -50 | [-13] | [-17] | [-9] | -88 | 14 | DT | -0.3 | HoldShort? | | (-10) | -3 | -13 | -29 | 5 | -1.6,2 | 35 | 50 | Jun/30 | 14 | 19.79 | 19.5 | 19.1(-0.21) | 18.95(-0.21) | 18.79(-0.16) | 18.76 | -2 | | -13 | 41(-0.4) | -50 | [-13] | [-24] | [-12] | -83 | -9 | DT | -0.1 | HoldShort | | (-13) | -10 | -10 | -28 | -20 | -1.6,7 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|