|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.2600 One month high (close): $24.4200
SLV Daily Change: 1.24% Daily StdDev 2.24% SLV EMA_5_Trend: 0.82% 10Minute StdDev: $0.1426
Latest Price : $23.62(1.24%) | Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 23.52 | 23.1 | 23.29(0.13) | 23.39(0.14) | 23.44(0.28) | 23.74 | 0.4 | | -6 | 33(4.3) | 25 | [6] | [18] | [32] | 96 | 124 | UT | 1.6 | OpenLong? | | (5) | 13 | 75 | 12 | 20 | 2.3,88 | 42 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 23.52(daily_ema_20 -0.93%)
Support Levels: 23.39(hourly_sma_10 -1.47%) 23.29(hourly_sma_20 -1.9%) 23.1(weak_daily_ema_10 -2.7%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 23.55 | 23.06 | 23.26(0.05) | 23.36(-0.04) | 23.37(-0.04) | 23.31 | -0.4 | | -7 | 29(0.6) | -40 | [2] | [-2] | [-8] | 26 | -46 | DR | -0.4 | OpenShort? | | (2) | -2 | -19 | -10 | -4 | 0.3,68 | 35 | | 3 | Apr/7 | 14 | 23.55 | 23.06 | 23.25(0.07) | 23.36(-0) | 23.38(0.12) | 23.42 | -0.2 | | -7 | 28(0.3) | -20 | [3] | [6] | [4] | 64 | 29 | RG | 0.2 | Wait | | (4) | 5 | 5 | 3 | 20 | 1,89 | 35 | | 4 | Apr/7 | 13 | 23.55 | 23.06 | 23.23(0.05) | 23.36(0) | 23.35(0.03) | 23.39 | -0.3 | | -7 | 28(0.2) | -35 | [2] | [2] | [2] | 60 | 26 | RG | 0.2 | Wait | | (2) | 1 | 4 | 3 | 0 | 0.9,87 | 35 | | 5 | Apr/7 | 12 | 23.55 | 23.06 | 23.22(0.07) | 23.37(0.03) | 23.34(-0.01) | 23.37 | -0.3 | | -7 | 27(0.3) | -35 | [3] | [1] | [-1] | 57 | -13 | CR | 0.2 | HoldShort | | (4) | -0 | -2 | 4 | -17 | 0.9,84 | 35 | | | | |
| 6 | Apr/7 | 11 | 23.55 | 23.06 | 23.2(0.06) | 23.36(0.15) | 23.34(-0) | 23.38 | -0.3 | | -7 | 27(0.1) | -30 | [3] | [4] | [-1] | 56 | 19 | CR | 0.2 | HoldShort | | (2) | -0 | 5 | -2 | -20 | 1.1,78 | 35 | | 7 | Apr/7 | 10 | 23.55 | 23.06 | 23.19(0.09) | 23.32(0.15) | 23.34(-0.09) | 23.35 | -0.3 | | -7 | 27(-0.1) | -25 | [4] | [0] | [2] | 50 | -47 | RG | 0.1 | Wait | | (4) | -4 | 12 | -8 | -4 | 1,75 | 35 | | 8 | Apr/7 | 9 | 23.55 | 23.06 | 23.17(0.1) | 23.28(0.12) | 23.36(-0.13) | 23.28 | -0.4 | | -7 | 27(-1.8) | -40 | [4] | [-2] | [-9] | 44 | -87 | DR | -0.5 | OpenShort? | | (4) | -5 | -11 | -13 | -20 | 0.7,76 | 35 | | 9 | Apr/6 | 15 | 23.58 | 23.04 | 23.15(0.1) | 23.25(0.14) | 23.39(-0.03) | 23.34 | -0.4 | | -7 | 29(-0.3) | -30 | [4] | [2] | [-4] | 61 | -30 | CR | -0.3 | HoldShort? | | (4) | -1 | -4 | -12 | -8 | 1.1,83 | 40 | | 10 | Apr/6 | 14 | 23.58 | 23.04 | 23.13(0.17) | 23.22(0.13) | 23.4(0.07) | 23.36 | -0.4 | | -7 | 29(-2.9) | -10 | [7] | [7] | [-2] | 73 | -56 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -9 | 13 | 1.3,90 | 40 | | | | |
| 11 | Apr/6 | 13 | 23.58 | 23.04 | 23.09(0.16) | 23.19(0.11) | 23.38(0.3) | 23.38 | -0.3 | | -7 | 32(-1.9) | 0 | [7] | [16] | [-2] | 83 | 42 | CR | 0 | OpenShort | | (5) | 13 | -12 | -3 | 20 | 1.5,95 | 40 | | 12 | Apr/6 | 12 | 23.58 | 23.04 | 23.05(0.15) | 23.16(0.15) | 23.31(0.43) | 23.45 | -0.2 | | -7 | 34(1) | 0 | [6] | [22] | [6] | 98 | 126 | RG | 0.7 | Wait | | (9) | 18 | 5 | 8 | 20 | 1.9,100 | 40 | | 13 | Apr/6 | 11 | 23.58 | 23.04 | 23.02(0.19) | 23.13(0.15) | 23.21(0.42) | 23.42 | -0.3 | | -7 | 33(1.1) | 20 | [8] | [22] | [11] | 100 | 85 | UT | 1 | HoldLong | | (5) | 18 | 7 | 25 | 20 | 2,100 | 40 | | 14 | Apr/6 | 10 | 23.58 | 23.04 | 22.98(0.19) | 23.09(0.1) | 23.11(0.31) | 23.38 | -0.3 | | -7 | 32(0.2) | 20 | [8] | [16] | [13] | 92 | 55 | UT | 1.4 | HoldLong | | (7) | 13 | 14 | 21 | 20 | 2,92 | 40 | | 15 | Apr/6 | 9 | 23.58 | 23.04 | 22.94(0.19) | 23.07(0.1) | 23.04(0.18) | 23.3 | -0.5 | | -7 | 32(-0.2) | 30 | [8] | [11] | [25] | 75 | 14 | UT | 1.3 | HoldLong? | | (7) | 8 | 53 | 12 | 20 | 1.8,80 | 40 | | | | |
| 16 | Apr/5 | 15 | 23.58 | 23.09 | 22.9(0.15) | 23.05(0.01) | 23(-0.09) | 23 | -0.9 | | -8 | 32(-4.5) | -5 | [6] | [-4] | [-1] | 25 | -138 | DR | 0 | OpenShort? | | (5) | -4 | 9 | -12 | -20 | 0.5,62 | 35 | | 17 | Apr/5 | 14 | 23.58 | 23.09 | 22.87(0.18) | 23.05(-0.01) | 23.02(-0.1) | 22.95 | -1 | | -8 | 36(-6.2) | -5 | [8] | [-4] | [-4] | 28 | -180 | DR | -0.3 | OpenShort | | (5) | -4 | 2 | -15 | -20 | 0.4,68 | 35 | | 18 | Apr/5 | 13 | 23.58 | 23.09 | 22.83(0.16) | 23.05(0.02) | 23.04(-0.16) | 22.94 | -1 | | -8 | 43(-4.6) | -20 | [7] | [-6] | [-8] | 40 | -155 | DR | -0.4 | OpenShort | | (7) | -7 | -12 | -13 | -20 | 0.4,80 | 35 | | 19 | Apr/5 | 12 | 23.58 | 23.09 | 22.79(0.13) | 23.04(0.03) | 23.08(-0.06) | 23.01 | -0.9 | | -8 | 47(-1.8) | -35 | [5] | [-2] | [-7] | 61 | -46 | DR | -0.2 | OpenShort | | (7) | -3 | -14 | -5 | -17 | 0.8,91 | 35 | | 20 | Apr/5 | 11 | 23.58 | 23.09 | 22.76(0.16) | 23.03(0.17) | 23.09(-0.02) | 23.09 | -0.8 | | -8 | 49(-0.4) | -35 | [7] | [3] | [-5] | 74 | -28 | CR | 0 | HoldShort | | (7) | -1 | -4 | -5 | -20 | 1.1,96 | 35 | | | | |
| 21 | Apr/5 | 10 | 23.58 | 23.09 | 22.72(0.13) | 22.99(0.2) | 23.1(0.1) | 23.11 | -0.8 | | -8 | 49(1.1) | -25 | [5] | [8] | [2] | 80 | 63 | RG | 0 | Wait | | (7) | 4 | 9 | -4 | -4 | 1.3,97 | 35 | | 22 | Apr/5 | 9 | 23.58 | 23.09 | 22.69(0.15) | 22.94(0.14) | 23.08(0.07) | 23.06 | -0.8 | | -8 | 48(0.8) | -30 | [6] | [6] | [-5] | 77 | 23 | CR | -0.1 | OpenShort? | | (5) | 3 | -9 | -6 | -9 | 1.2,97 | 35 | | 23 | Apr/1 | 15 | 23.6 | 23.2 | 22.66(0.18) | 22.91(0.22) | 23.06(0.2) | 23.11 | -0.8 | | -6 | 48(0.7) | 0 | [8] | [14] | [3] | 88 | 68 | RG | 0.2 | Wait? | | (7) | 8 | 4 | -1 | 20 | 1.5,100 | 40 | | 24 | Apr/1 | 14 | 23.6 | 23.2 | 22.62(0.05) | 22.86(0.24) | 23.01(0.15) | 23.09 | -0.9 | | -6 | 47(2.5) | -30 | [2] | [10] | [2] | 93 | 195 | RG | 0.3 | Wait | | (7) | 6 | -2 | 2 | 20 | 1.7,100 | 40 | | 25 | Apr/1 | 13 | 23.6 | 23.2 | 22.61(0.06) | 22.81(0.27) | 22.97(0.36) | 23.1 | -0.8 | | -6 | 44(3) | -10 | [3] | [20] | [9] | 95 | 249 | RG | 0.5 | Wait | | (2) | 15 | 14 | 10 | 20 | 1.8,100 | 40 | | | | |
| 26 | Apr/1 | 12 | 23.6 | 23.2 | 22.6(0.03) | 22.75(0.29) | 22.89(0.35) | 23.02 | -1 | | -6 | 41(0.9) | -25 | [1] | [20] | [6] | 91 | 249 | RG | 0.5 | Wait | | (2) | 15 | 5 | 10 | 20 | 1.7,98 | 40 | | 27 | Apr/1 | 11 | 23.6 | 23.2 | 22.6(-0) | 22.68(0.32) | 22.81(0.26) | 22.99 | -1 | | -6 | 40(0.6) | -20 | [-0] | [16] | [14] | 88 | 246 | UR | 0.7 | SmallShort | | (0) | 11 | 23 | 19 | 20 | 1.6,98 | 40 | | 28 | Apr/1 | 10 | 23.6 | 23.2 | 22.6(-0) | 22.61(0.29) | 22.75(0.19) | 22.86 | -1.2 | | -6 | 40(0) | -30 | [-0] | [13] | [1] | 65 | 169 | UR | 0.5 | SmallShort | | (-2) | 8 | -7 | 16 | 4 | 1.1,87 | 40 | | 29 | Apr/1 | 9 | 23.6 | 23.2 | 22.59(0.01) | 22.54(0.23) | 22.71(0.33) | 22.9 | -1.2 | | -6 | 40(0.7) | 10 | [0] | [17] | [23] | 60 | 213 | RG | 0.8 | SmallShort? | | (2) | 14 | 43 | 15 | 20 | 1.3,77 | 40 | | 30 | Mar/31 | 15 | 23.63 | 23.28 | 22.59(-0.03) | 22.49(0.14) | 22.64(0.14) | 22.66 | -1.6 | | -8 | 39(-0.6) | -35 | [-1] | [6] | [4] | 31 | 96 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 11 | 13 | 0.3,73 | 32 | | | | |
| 31 | Mar/31 | 14 | 23.63 | 23.28 | 22.6(-0.11) | 22.46(0.11) | 22.61(0.23) | 22.64 | -1.6 | | -8 | 40(-5.3) | -50 | [-5] | [8] | [1] | 16 | 188 | UR | 0.1 | SmallShort | | (-4) | 10 | -11 | 13 | 20 | 0.2,61 | 32 | | 32 | Mar/31 | 13 | 23.63 | 23.28 | 22.62(-0.12) | 22.44(0.16) | 22.56(0.43) | 22.7 | -1.5 | | -8 | 45(-3.6) | -35 | [-5] | [17] | [10] | 16 | 267 | UR | 0.5 | SmallShort | | (-4) | 18 | 11 | 20 | 20 | 0.3,58 | 32 | | 33 | Mar/31 | 12 | 23.63 | 23.28 | 22.65(-0.12) | 22.4(0.09) | 22.46(0.35) | 22.64 | -1.6 | | -8 | 49(-4.2) | -35 | [-5] | [12] | [14] | -2 | 207 | UR | 0.6 | SmallShort | | (-5) | 14 | 16 | 22 | 20 | -0,48 | 32 | | 34 | Mar/31 | 11 | 23.63 | 23.28 | 22.68(-0.13) | 22.38(-0.14) | 22.38(0.17) | 22.55 | -1.8 | | -8 | 53(-3.3) | -35 | [-5] | [0] | [12] | -24 | 113 | UR | 0.5 | SmallShort | | (-5) | 7 | 5 | 22 | 20 | -0.4,36 | 32 | | 35 | Mar/31 | 10 | 23.63 | 23.28 | 22.71(-0.17) | 22.41(-0.15) | 22.34(0.14) | 22.52 | -1.8 | | -8 | 56(-2.9) | -40 | [-7] | [-2] | [17] | -44 | 127 | DP | 0.5 | OpenShort | | (-7) | 6 | 26 | 17 | 20 | -0.6,21 | 32 | | | | |
| 36 | Mar/31 | 9 | 23.63 | 23.28 | 22.75(-0.16) | 22.44(-0.27) | 22.31(-0.02) | 22.38 | -2 | | -8 | 59(-0.2) | -40 | [-7] | [-11] | [13] | -68 | -4 | DP | 0.2 | OpenShort? | | (-9) | -1 | 30 | 7 | 20 | -1,7 | 32 | | 37 | Mar/30 | 15 | 23.71 | 23.45 | 22.79(-0.2) | 22.5(-0.33) | 22.32(-0.12) | 22.22 | -2.4 | | -9 | 59(2.2) | -50 | [-8] | [-17] | [-1] | -90 | -79 | DT | -0.3 | OpenShort? | | (-9) | -5 | -2 | 1 | -9 | -1.6,0 | 25 | | 38 | Mar/30 | 14 | 23.71 | 23.45 | 22.84(-0.22) | 22.57(-0.29) | 22.35(-0.11) | 22.23 | -2.4 | | -9 | 57(2.4) | -50 | [-9] | [-16] | [-12] | -95 | -75 | DT | -0.3 | OpenShort | | (-9) | -5 | -22 | 1 | -20 | -1.8,0 | 25 | | 39 | Mar/30 | 13 | 23.71 | 23.45 | 22.89(-0.21) | 22.64(-0.2) | 22.38(-0.45) | 22.35 | -2.2 | | -9 | 55(2.2) | -50 | [-9] | [-28] | [-3] | -89 | -142 | DT | -0.1 | OpenShort | | (-9) | -19 | -2 | 6 | -20 | -1.6,1 | 25 | | 40 | Mar/30 | 12 | 23.71 | 23.45 | 22.94(-0.18) | 22.68(-0.25) | 22.48(-0.44) | 22.36 | -2.2 | | -9 | 52(3.8) | -50 | [-8] | [-29] | [-6] | -94 | -179 | DT | -0.4 | OpenShort | | (-9) | -18 | -9 | 9 | -20 | -1.8,1 | 25 | | | | |
| 41 | Mar/30 | 11 | 23.71 | 23.45 | 22.98(-0.18) | 22.74(-0.32) | 22.58(-0.48) | 22.41 | -2.1 | | -9 | 49(4.5) | -50 | [-8] | [-32] | [-2] | -97 | -189 | DT | -0.6 | OpenShort | | (-7) | -20 | 5 | -9 | -20 | -1.9,1 | 25 | | 42 | Mar/30 | 10 | 23.71 | 23.45 | 23.02(-0.18) | 22.81(-0.35) | 22.69(-0.49) | 22.38 | -2.2 | | -9 | 44(7) | -50 | [-8] | [-33] | [-7] | -107 | -222 | DT | -1.2 | HoldShort | | (-7) | -20 | 0 | -11 | -20 | -2.4,3 | 25 | | 43 | Mar/30 | 9 | 23.71 | 23.45 | 23.06(-0.19) | 22.89(-0.37) | 22.8(-0.42) | 22.38 | -2.2 | | -9 | 37(9.7) | -50 | [-8] | [-30] | [-38] | -120 | -202 | DT | -1.9 | HoldShort? | | (-9) | -17 | -88 | -20 | -20 | -3,5 | 25 | | 44 | Mar/29 | 15 | 23.84 | 23.65 | 23.1(-0.08) | 22.97(-0.17) | 22.9(0.05) | 22.87 | -1.8 | | -6 | 27(-2.6) | -40 | [-3] | [-5] | [0] | -71 | -7 | DT | -0.2 | OpenShort? | | (-4) | 2 | 4 | 1 | -13 | -1.4,14 | 36 | | 45 | Mar/29 | 14 | 23.84 | 23.65 | 23.12(-0.08) | 23.01(-0.18) | 22.89(-0.01) | 22.85 | -1.9 | | -6 | 30(1.6) | -50 | [-3] | [-7] | [-5] | -75 | -42 | DT | -0.3 | OpenShort | | (-2) | -0 | -20 | 9 | 4 | -1.7,18 | 36 | | | | |
| 46 | Mar/29 | 13 | 23.84 | 23.65 | 23.14(-0.08) | 23.05(-0.1) | 22.89(-0.21) | 22.96 | -1.7 | | -6 | 28(0.2) | -45 | [-3] | [-14] | [2] | -61 | -53 | DP | 0.5 | OpenShort | | (-4) | -9 | 2 | 16 | -9 | -1.2,19 | 36 | | 47 | Mar/29 | 12 | 23.84 | 23.65 | 23.16(-0.08) | 23.07(-0.13) | 22.94(-0.16) | 22.95 | -1.7 | | -6 | 28(0.5) | -35 | [-3] | [-13] | [7] | -75 | -51 | DP | 0.1 | OpenShort | | (-4) | -7 | 16 | 15 | -13 | -1.4,10 | 36 | | 48 | Mar/29 | 11 | 23.84 | 23.65 | 23.18(-0.12) | 23.1(-0.19) | 22.98(-0.31) | 22.86 | -1.8 | | -6 | 28(1.3) | -50 | [-5] | [-20] | [-7] | -103 | -96 | DT | -0.8 | HoldShort | | (-4) | -13 | 5 | -34 | -20 | -2.2,2 | 36 | | 49 | Mar/29 | 10 | 23.84 | 23.65 | 23.21(-0.12) | 23.14(-0.22) | 23.05(-0.35) | 22.83 | -1.9 | | -6 | 26(4.3) | -50 | [-5] | [-23] | [-12] | -108 | -126 | DT | -1.6 | HoldShort | | (-7) | -15 | -7 | -36 | -20 | -2.7,10 | 36 | | 50 | Mar/29 | 9 | 23.84 | 23.65 | 23.24(-0.1) | 23.19(-0.16) | 23.13(-0.34) | 22.87 | -1.8 | | -6 | 22(5.7) | -50 | [-4] | [-21] | [-31] | -120 | -143 | DT | -2.2 | HoldShort? | | (-5) | -14 | -57 | -40 | -20 | -3.2,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|