|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.2200 One month high (close): $24.8000
SLV Daily Change: -0.26% Daily StdDev 2.39% SLV EMA_5_Trend: -0.93% 10Minute StdDev: $0.0941
Latest Price : $23.23(-0.26%) | Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 23.92 | 23.79 | 23.3(-0.04) | 23.23(-0.05) | 23.25(0.01) | 23.18 | -1.5 | | -5 | 17(0.4) | -30 | [-2] | [-3] | [-4] | -63 | -5 | DT | -0.8 | OpenShort | | (-2) | 0 | -5 | -10 | -4 | -1.4,22 | 52 | Sample size 16 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.23(hourly_sma_10 0.22%) 23.3(hourly_sma_20 0.52%) 23.79(daily_ema_10 2.63%) 23.92(daily_ema_20 3.19%)
|
| | | 2 | Mar/26 | 9 | 23.92 | 23.79 | 23.31(-0.04) | 23.24(-0.07) | 23.25(0.04) | 23.21 | -1.4 | | -5 | 17(-0.2) | -25 | [-2] | [-2] | [-3] | -44 | 13 | DT | -0.5 | OpenShort? | | (-2) | 2 | -15 | 5 | 17 | -1.2,36 | 52 | | 3 | Mar/25 | 15 | 23.99 | 23.88 | 23.32(-0.04) | 23.26(-0.05) | 23.24(0.06) | 23.3 | -1.2 | | -5 | 17(0.5) | -30 | [-2] | [-1] | [4] | -16 | 48 | DP | 0.7 | OpenShort? | | (-2) | 3 | 0 | 16 | 17 | -0.2,39 | 52 | | 4 | Mar/25 | 14 | 23.99 | 23.88 | 23.33(-0.13) | 23.27(-0.06) | 23.23(0.13) | 23.3 | -1.2 | | -5 | 17(-11.7) | -45 | [-5] | [1] | [8] | -32 | 161 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 13 | 17 | -0.3,26 | 52 | | 5 | Mar/25 | 13 | 23.99 | 23.88 | 23.36(-0.14) | 23.28(-0.08) | 23.2(-0.04) | 23.23 | -1.4 | | -5 | 28(-6.4) | -50 | [-6] | [-7] | [2] | -58 | 76 | DP | 0.2 | OpenShort | | (-7) | -2 | 7 | 3 | -4 | -0.8,12 | 52 | | | | |
| 6 | Mar/25 | 12 | 23.99 | 23.88 | 23.39(-0.16) | 23.3(-0.1) | 23.21(-0.12) | 23.19 | -1.4 | | -5 | 35(-3.6) | -50 | [-7] | [-11] | [0] | -63 | 49 | DT | -0.1 | OpenShort | | (-5) | -5 | 2 | 6 | -13 | -1,12 | 52 | | 7 | Mar/25 | 11 | 23.99 | 23.88 | 23.43(-0.13) | 23.32(-0.05) | 23.24(-0.14) | 23.18 | -1.4 | | -5 | 38(-2.1) | -50 | [-5] | [-10] | [-5] | -71 | -9 | DT | -0.3 | OpenShort | | (-7) | -6 | -9 | -2 | -20 | -1.2,9 | 52 | | 8 | Mar/25 | 10 | 23.99 | 23.88 | 23.46(-0.13) | 23.33(-0.04) | 23.27(-0.2) | 23.23 | -1.4 | | -5 | 41(-1) | -50 | [-5] | [-12] | [1] | -66 | -17 | DP | -0.2 | OpenShort | | (-5) | -8 | 10 | -3 | -20 | -1,9 | 52 | | 9 | Mar/25 | 9 | 23.99 | 23.88 | 23.49(-0.14) | 23.34(-0.07) | 23.32(-0.2) | 23.17 | -1.5 | | -5 | 42(-0.1) | -50 | [-6] | [-13] | [-10] | -81 | -47 | DT | -0.6 | HoldShort? | | (-7) | -8 | -19 | -10 | -20 | -1.4,4 | 52 | | 10 | Mar/24 | 15 | 24.1 | 23.98 | 23.52(-0.14) | 23.36(-0.04) | 23.37(-0.08) | 23.28 | -1.2 | | -6 | 42(6) | -50 | [-6] | [-8] | [-4] | -65 | 26 | DT | -0.4 | OpenShort? | | (-5) | -3 | -7 | -8 | -9 | -1,10 | 49 | | | | |
| 11 | Mar/24 | 14 | 24.1 | 23.98 | 23.55(-0.22) | 23.37(-0.03) | 23.39(-0.08) | 23.32 | -1.2 | | -6 | 36(-7) | -50 | [-9] | [-8] | [-3] | -57 | 109 | DT | -0.3 | OpenShort | | (-3) | -3 | -5 | -3 | -4 | -1,18 | 49 | | 12 | Mar/24 | 13 | 24.1 | 23.98 | 23.6(-0.21) | 23.38(-0.02) | 23.41(0.09) | 23.35 | -1.1 | | -6 | 43(-5.2) | -50 | [-9] | [-1] | [-6] | -51 | 132 | DT | -0.2 | OpenShort | | (-8) | 4 | -19 | 3 | 0 | -0.9,22 | 49 | | 13 | Mar/24 | 12 | 24.1 | 23.98 | 23.65(-0.18) | 23.38(-0.02) | 23.39(0.13) | 23.46 | -1 | | -6 | 48(-4.6) | -45 | [-7] | [1] | [6] | -41 | 142 | UR | 0.2 | SmallShort | | (-8) | 5 | 7 | 9 | 20 | -0.6,24 | 49 | | 14 | Mar/24 | 11 | 24.1 | 23.98 | 23.69(-0.2) | 23.38(-0.24) | 23.36(0.07) | 23.42 | -1 | | -6 | 52(-2.8) | -50 | [-8] | [-6] | [8] | -48 | 117 | DP | 0.2 | OpenShort | | (-8) | 3 | 5 | 13 | 20 | -0.8,22 | 49 | | 15 | Mar/24 | 10 | 24.1 | 23.98 | 23.74(-0.18) | 23.44(-0.2) | 23.34(-0.04) | 23.39 | -1.1 | | -6 | 55(-1.3) | -50 | [-7] | [-10] | [2] | -61 | 26 | DP | 0.1 | OpenShort | | (-8) | -2 | -5 | 9 | 20 | -1,14 | 49 | | | | |
| 16 | Mar/24 | 9 | 24.1 | 23.98 | 23.78(-0.18) | 23.49(-0.18) | 23.35(0.03) | 23.42 | -1 | | -6 | 57(-0.3) | -30 | [-7] | [-6] | [13] | -67 | 44 | DP | 0.2 | OpenShort? | | (-7) | 1 | 27 | 8 | 20 | -1,8 | 49 | | 17 | Mar/23 | 15 | 24.23 | 24.09 | 23.82(-0.21) | 23.53(-0.26) | 23.34(-0.16) | 23.26 | -1.4 | | -6 | 57(5.1) | -50 | [-9] | [-16] | [-5] | -88 | -61 | DT | -0.2 | OpenShort? | | (-8) | -7 | -8 | 1 | -20 | -1.5,0 | 40 | | 18 | Mar/23 | 14 | 24.23 | 24.09 | 23.87(-0.17) | 23.59(-0.21) | 23.38(-0.13) | 23.31 | -1.3 | | -6 | 52(2.8) | -50 | [-7] | [-13] | [-4] | -87 | -86 | DT | -0.2 | OpenShort | | (-8) | -5 | -4 | 4 | -20 | -1.5,1 | 40 | | 19 | Mar/23 | 13 | 24.23 | 24.09 | 23.91(-0.19) | 23.64(-0.22) | 23.41(-0.5) | 23.33 | -1.3 | | -6 | 49(3.1) | -50 | [-8] | [-29] | [-8] | -92 | -172 | DT | -0.2 | OpenShort | | (-7) | -21 | -13 | 2 | -20 | -1.7,1 | 40 | | 20 | Mar/23 | 12 | 24.23 | 24.09 | 23.96(-0.18) | 23.69(-0.19) | 23.53(-0.4) | 23.41 | -1.2 | | -6 | 46(2.1) | -50 | [-7] | [-24] | [-3] | -92 | -147 | DT | -0.4 | OpenShort | | (-7) | -17 | 2 | 3 | -20 | -1.7,1 | 40 | | | | |
| 21 | Mar/23 | 11 | 24.23 | 24.09 | 24(-0.21) | 23.74(-0.36) | 23.62(-0.42) | 23.4 | -1.2 | | -6 | 44(3.3) | -50 | [-9] | [-29] | [-6] | -100 | -142 | DT | -0.7 | HoldShort | | (-8) | -17 | -7 | -14 | -17 | -2,0 | 40 | | 22 | Mar/23 | 10 | 24.23 | 24.09 | 24.05(-0.18) | 23.83(-0.36) | 23.72(-0.36) | 23.44 | -1.1 | | -6 | 40(4.8) | -50 | [-7] | [-26] | [-7] | -98 | -157 | DT | -1 | OpenShort | | (-8) | -15 | -5 | -10 | -20 | -2.2,7 | 40 | | 23 | Mar/23 | 9 | 24.23 | 24.09 | 24.09(-0.17) | 23.92(-0.34) | 23.8(-0.3) | 23.47 | -1.1 | | -6 | 36(6.4) | -50 | [-7] | [-23] | [-31] | -100 | -162 | DT | -1.3 | HoldShort? | | (-8) | -12 | -75 | -6 | -20 | -2.5,13 | 40 | | 24 | Mar/22 | 15 | 24.35 | 24.18 | 24.13(-0.05) | 24(-0.17) | 23.87(0.05) | 23.92 | -0.6 | | -5 | 29(3.4) | -20 | [-2] | [-2] | [5] | -58 | -24 | DP | 0.2 | OpenShort? | | (-2) | 2 | 3 | 10 | 20 | -1,17 | 40 | | 25 | Mar/22 | 14 | 24.35 | 24.18 | 24.14(-0.13) | 24.04(-0.16) | 23.86(0.06) | 23.9 | -0.6 | | -5 | 26(-1) | -40 | [-5] | [-2] | [3] | -67 | 51 | DP | 0.2 | OpenShort | | (-2) | 3 | 5 | 12 | -13 | -1.2,13 | 40 | | | | |
| 26 | Mar/22 | 13 | 24.35 | 24.18 | 24.17(-0.12) | 24.08(-0.14) | 23.85(-0.35) | 23.87 | -0.6 | | -5 | 27(0.6) | -50 | [-5] | [-19] | [-2] | -81 | -85 | DT | 0.1 | HoldShort | | (-7) | -15 | 2 | 3 | -20 | -1.5,7 | 40 | | 27 | Mar/22 | 12 | 24.35 | 24.18 | 24.2(-0.06) | 24.11(-0.17) | 23.93(-0.4) | 23.86 | -0.6 | | -5 | 26(1.9) | -45 | [-3] | [-21] | [-1] | -89 | -183 | DT | -0.3 | OpenShort | | (-5) | -17 | 8 | -0 | -20 | -1.7,4 | 40 | | 28 | Mar/22 | 11 | 24.35 | 24.18 | 24.22(-0.03) | 24.15(-0.14) | 24.03(-0.42) | 23.81 | -0.7 | | -5 | 24(2.8) | -45 | [-1] | [-21] | [-14] | -104 | -248 | DT | -1.2 | HoldShort | | (-3) | -18 | -7 | -41 | -20 | -2.2,1 | 40 | | 29 | Mar/22 | 10 | 24.35 | 24.18 | 24.23(-0.05) | 24.18(-0.16) | 24.13(-0.39) | 23.85 | -0.6 | | -5 | 22(2.7) | -50 | [-2] | [-20] | [-10] | -91 | -210 | DT | -1.7 | OpenShort | | (-2) | -16 | 2 | -36 | -20 | -2.3,17 | 40 | | 30 | Mar/22 | 9 | 24.35 | 24.18 | 24.24(-0.07) | 24.22(-0.2) | 24.22(-0.38) | 23.84 | -0.7 | | -5 | 19(4.1) | -50 | [-3] | [-21] | [-38] | -88 | -198 | DT | -2.6 | OpenShort? | | (-2) | -16 | -77 | -37 | -20 | -2.8,32 | 40 | | | | |
| 31 | Mar/19 | 15 | 24.46 | 24.13 | 24.26(0.05) | 24.27(-0.03) | 24.31(0.07) | 24.31 | -0.2 | | -4 | 15(-0.2) | 0 | [2] | [4] | [2] | 19 | -15 | RG | 0 | Wait? | | (2) | 3 | -2 | 3 | 20 | 0.4,59 | 46 | | 32 | Mar/19 | 14 | 24.46 | 24.13 | 24.25(0.06) | 24.28(0.03) | 24.29(0.06) | 24.32 | -0.2 | | -4 | 15(-0.7) | -5 | [3] | [5] | [0] | 18 | -18 | RG | 0.3 | Wait | | (2) | 3 | -3 | 6 | 4 | 0.6,53 | 46 | | 33 | Mar/19 | 13 | 24.46 | 24.13 | 24.23(0.04) | 24.27(0.04) | 24.28(0.19) | 24.34 | -0.2 | | -4 | 16(-0.7) | 5 | [2] | [10] | [4] | 24 | 60 | RG | 0.5 | Wait | | (2) | 8 | 5 | 15 | 4 | 0.9,51 | 46 | | 34 | Mar/19 | 12 | 24.46 | 24.13 | 24.22(0.05) | 24.26(0.08) | 24.23(0.07) | 24.31 | -0.2 | | -4 | 16(-0.2) | -0 | [2] | [6] | [3] | 10 | 7 | RG | 0.6 | Wait | | (3) | 3 | 5 | 7 | 8 | 0.7,42 | 46 | | 35 | Mar/19 | 11 | 24.46 | 24.13 | 24.21(0.05) | 24.24(-0.1) | 24.21(-0.07) | 24.28 | -0.2 | | -4 | 17(-0.1) | -0 | [2] | [-4] | [8] | 1 | -38 | RG | 0.5 | Wait | | (2) | -3 | 12 | 9 | 20 | 0.5,38 | 46 | | | | |
| 36 | Mar/19 | 10 | 24.46 | 24.13 | 24.2(0.03) | 24.26(-0.11) | 24.23(-0.12) | 24.21 | -0.3 | | -4 | 17(-0.2) | -25 | [1] | [-6] | [-4] | -20 | -60 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -10 | -8 | 0.1,28 | 46 | | 37 | Mar/19 | 9 | 24.46 | 24.13 | 24.19(0.01) | 24.29(0.04) | 24.26(-0.04) | 24.24 | -0.3 | | -4 | 17(-0.1) | -20 | [0] | [0] | [1] | -11 | -0 | RG | -0.2 | Wait? | | (2) | -2 | 18 | -18 | -20 | 0.4,29 | 46 | | 38 | Mar/18 | 15 | 24.5 | 24.04 | 24.19(0.02) | 24.28(0.03) | 24.27(-0.06) | 24.13 | -0.5 | | -6 | 17(0.1) | -45 | [1] | [-1] | [-11] | -25 | -55 | DR | -1.1 | OpenShort? | | (0) | -3 | -13 | -21 | -20 | -0.5,38 | 43 | | 39 | Mar/18 | 14 | 24.5 | 24.04 | 24.19(-0.01) | 24.27(0.02) | 24.29(0.09) | 24.21 | -0.4 | | -6 | 17(-0.6) | -45 | [-0] | [4] | [-9] | 11 | 43 | RG | -0.6 | Wait | | (2) | 4 | -23 | 2 | -16 | 0.2,56 | 43 | | 40 | Mar/18 | 13 | 24.5 | 24.04 | 24.19(-0.01) | 24.26(0.06) | 24.27(-0.13) | 24.35 | -0.2 | | -6 | 17(-0.1) | -45 | [-0] | [-4] | [1] | 43 | 47 | DP | 0.6 | OpenShort | | (0) | -5 | -5 | 13 | 4 | 1.2,63 | 43 | | | | |
| 41 | Mar/18 | 12 | 24.5 | 24.04 | 24.19(0) | 24.25(0.13) | 24.3(-0.05) | 24.38 | -0.2 | | -6 | 18(0.5) | -30 | [0] | [1] | [7] | 38 | 67 | UR | 0.6 | SmallShort | | (0) | -2 | 15 | 8 | 12 | 1.4,53 | 43 | | 42 | Mar/18 | 11 | 24.5 | 24.04 | 24.19(-0) | 24.22(0.1) | 24.31(0.09) | 24.29 | -0.3 | | -6 | 17(-0.1) | -25 | [-0] | [6] | [-1] | 4 | 63 | CR | -0.1 | HoldShort | | (0) | 4 | 15 | -29 | -12 | 0.7,36 | 43 | | 43 | Mar/18 | 10 | 24.5 | 24.04 | 24.19(-0) | 24.2(0.09) | 24.29(0.11) | 24.2 | -0.4 | | -6 | 17(0) | -20 | [-0] | [7] | [2] | 5 | 28 | UR | -0.7 | SmallShort | | (-2) | 5 | 12 | -15 | 8 | 0.1,52 | 43 | | 44 | Mar/18 | 9 | 24.5 | 24.04 | 24.19(-0.03) | 24.18(0.02) | 24.29(0) | 24.13 | -0.5 | | -6 | 17(0) | -50 | [-1] | [0] | [-21] | 13 | 10 | DT | -1 | OpenShort? | | (0) | 0 | -63 | 13 | -20 | -0.4,73 | 43 | | 45 | Mar/17 | 15 | 24.55 | 23.99 | 24.2(0.04) | 24.17(0.15) | 24.26(0.3) | 24.52 | -0 | | -8 | 17(2.1) | 0 | [2] | [16] | [18] | 90 | 168 | RG | 1.9 | SmallShort? | | (2) | 12 | 15 | 45 | 20 | 2.4,80 | 38 | | | | |
| 46 | Mar/17 | 14 | 24.55 | 23.99 | 24.19(0.08) | 24.13(0.13) | 24.19(0.27) | 24.43 | -0.2 | | -8 | 15(1.1) | 15 | [3] | [14] | [22] | 51 | 85 | UT | 2 | OpenLong | | (0) | 11 | 44 | 27 | 20 | 2,51 | 38 | | 47 | Mar/17 | 13 | 24.55 | 23.99 | 24.17(0.02) | 24.1(0.02) | 24.12(0.06) | 24.16 | -0.5 | | -8 | 14(-0.5) | -20 | [1] | [3] | [6] | -26 | -5 | RG | 0.4 | Wait | | (2) | 2 | 15 | -1 | 20 | -0.1,27 | 38 | | 48 | Mar/17 | 12 | 24.55 | 23.99 | 24.17(-0) | 24.1(0.01) | 24.1(0.02) | 24.07 | -0.6 | | -8 | 14(-0.4) | -50 | [-0] | [1] | [-5] | -44 | -35 | CR | -0.3 | HoldShort | | (0) | 1 | -7 | -15 | 0 | -0.8,26 | 38 | | 49 | Mar/17 | 11 | 24.55 | 23.99 | 24.16(0.03) | 24.1(-0.09) | 24.1(0.04) | 24.11 | -0.6 | | -8 | 15(-1.1) | -40 | [1] | [-0] | [-3] | -29 | -40 | DR | 0.1 | OpenShort | | (2) | 2 | -8 | -10 | 12 | -0.4,31 | 38 | | 50 | Mar/17 | 10 | 24.55 | 23.99 | 24.15(0.05) | 24.12(-0.08) | 24.09(0.05) | 24.16 | -0.5 | | -8 | 16(-2) | -20 | [2] | [1] | [4] | -23 | -38 | RG | 0.6 | Wait | | (2) | 2 | 7 | -8 | 20 | 0.1,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|