Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $23.3800      One month high (close): $26.7600

SLV Daily Change: -1.34%   Daily StdDev 2.5%   SLV EMA_5_Trend: -0.04%   10Minute StdDev: $0.1322

Latest Price :  $25.06(-1.34%)

Mon. Feb 22, 2021($0.3)   Fri. Feb 19, 2021($0.1)   Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.1)   Wed. Feb 10, 2021($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.26%(66%)   Avg negative next hour return: -0.3%(34%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1810   24.81  25.14  25.29(-0.04)  25.25(-0.08)  25.28(-0.19) 25.110.4    514(0.7)-0[-2][-9][-14]-61-77RG-1.6SmallLong    (-4)-8-19-27-20-1.7,3254



Daily Trend: %
Up Forces: 25.14(daily_ema_10 0.12%)   
Down Forces: 
Support Levels: 24.81(daily_ema_20 -1.19%)   
Resistance Levels: 25.25(weak_hourly_sma_10 0.56%)   25.29(weak_hourly_sma_20 0.72%)   


 
2Feb/189   24.81  25.14  25.3(-0.01)  25.27(-0.04)  25.33(0.06) 25.220.5    513(0)0[-0][2][-12]-19-7RG-1.1SmallLong?    (-2)2-31-6-4-0.8,5154
3Feb/1715   24.76  25.13  25.3(0.05)  25.28(0.06)  25.31(0.2) 25.40.8    813(-0.1)50[2][11][8]3440UT0.9OpenLong?    (2)8914201,5965
4Feb/1714   24.76  25.13  25.29(0.06)  25.28(0)  25.26(0.16) 25.350.7    813(-0.8)50[2][9][8]212UT0.8OpenLong    (2)6528200.6,5665
5Feb/1713   24.76  25.13  25.28(0.08)  25.27(-0.08)  25.22(0.01) 25.320.7    814(-1.8)50[3][1][4]-1-51UT0.9OpenLong    (2)0-718200.4,3965
 


6Feb/1712   24.76  25.13  25.26(0.06)  25.29(0.09)  25.22(0.03) 25.360.7    816(-0.6)50[2][5][12]-7-8UT1.1OpenLong    (4)1367-120.8,2365
7Feb/1711   24.76  25.13  25.26(0)  25.27(-0.04)  25.21(-0.14) 25.150.5    817(-0.8)25[0][-5][-5]-63-72DR-0.5OpenShort    (2)-65-27-20-0.7,565
8Feb/1710   24.76  25.13  25.24(-0.01)  25.28(-0.07)  25.25(-0.09) 25.120.4    817(0.3)20[-0][-3][-7]-54-61RG-0.9SmallLong    (0)-4-5-26-8-0.9,1965
9Feb/179   24.76  25.13  25.24(-0.04)  25.3(-0.07)  25.27(-0.2) 25.150.5    817(0.2)0[-2][-8][-15]-27-49RG-0.9SmallLong?    (0)-8-28-19-20-0.7,4165
10Feb/1615   24.67  25.04  25.25(0.01)  25.32(-0.02)  25.32(-0.17) 25.310.8    617(0.7)20[0][-8][-3]18-28DR-0.1OpenShort?    (0)-7-5-3-40.4,5862
 


11Feb/1614   24.67  25.04  25.25(0.06)  25.33(-0.01)  25.36(0.16) 25.340.8    616(-0.4)50[2][6][1]2322UT-0.1OpenLong    (2)63-10200.7,5562
12Feb/1613   24.67  25.04  25.23(0.02)  25.33(0.03)  25.32(0.03) 25.320.8    617(0.1)35[1][1][-0]3029UT0OpenLong    (2)112-15-200.7,6262
13Feb/1612   24.67  25.04  25.23(0.04)  25.32(0.03)  25.31(-0.06) 25.250.7    616(-0.1)20[2][-2][-10]27-40DR-0.4OpenShort    (0)-2-2610-200.1,7462
14Feb/1611   24.67  25.04  25.22(0.06)  25.31(0.11)  25.33(0.06) 25.40.9    617(0.4)25[2][4][-6]5229CR0.5HoldShort    (4)2-211121.3,6962
15Feb/1610   24.67  25.04  25.21(0.1)  25.28(0.2)  25.31(0.08) 25.521    616(2.2)50[4][7][25]7547UT1.6OpenLong    (4)3693202.3,6762
 


16Feb/169   24.67  25.04  25.18(-0.03)  25.23(0.03)  25.29(-0.21) 25.120.5    614(0.1)-10[-1][-9][-17]-3-41DT-1.5OpenShort?    (0)-8-28-26-20-0.5,6062
17Feb/1215   24.55  25.17  25.19(-0.01)  25.22(0.08)  25.34(0.03) 25.280.8    914(0.5)40[-0][4][-5]4856RG-0.5Wait?    (2)1-7-13-120.8,7863
18Feb/1214   24.55  25.17  25.19(-0.01)  25.2(0.05)  25.33(0.13) 25.320.9    913(0)50[-0][7][1]6689UR-0.1SmallShort    (-2)5-3-1201.1,8863
19Feb/1213   24.55  25.17  25.19(-0.01)  25.19(0.04)  25.3(0.2) 25.340.9    913(-0.1)50[-0][10][5]75115UR0.3SmallShort    (0)8-923201.2,9563
20Feb/1212   24.55  25.17  25.19(-0.01)  25.18(0.05)  25.25(0.31) 25.390.9    913(0.2)50[-0][14][9]88160UR1.2SmallShort    (2)12-242201.7,9563
 


21Feb/1211   24.55  25.17  25.19(-0.01)  25.17(0.14)  25.17(0.27) 25.40.9    913(-0.1)50[-0][14][20]69151UR1.9SmallShort    (0)112944201.8,7463
22Feb/1210   24.55  25.17  25.19(-0.04)  25.14(0.04)  25.1(0.14) 25.230.8    913(-0.7)50[-2][7][13]789UR1.1SmallShort    (-2)61632200.3,4963
23Feb/129   24.55  25.17  25.2(-0.07)  25.14(0)  25.07(-0.04) 25.140.7    914(-1.4)35[-3][-1][4]-3735RG0.6Wait?    (-2)-27120-0.5,2663
24Feb/1115   24.47  25.14  25.22(-0.05)  25.13(0.01)  25.08(-0.13) 25.10.7    1015(-0.5)45[-2][-5][6]-63-34RG0.1Wait?    (-4)-51604-0.9,1061
25Feb/1114   24.47  25.14  25.23(-0.11)  25.13(-0.03)  25.11(-0.21) 25.010.6    1016(-0.3)15[-4][-9][-8]-89-37RG-0.7Wait    (-4)-8-7-22-20-1.6,161
 


26Feb/1113   24.47  25.14  25.26(-0.07)  25.14(-0.04)  25.16(-0.03) 25.050.7    1016(0)40[-3][-2][-2]-73-23RG-0.8SmallLong    (-5)-12-15-4-1.5,1561
27Feb/1112   24.47  25.14  25.28(-0.09)  25.15(-0.14)  25.17(-0.09) 25.040.6    1016(0.3)20[-4][-6][-12]-64-28RG-0.9SmallLong    (-4)-4-29-7-12-1.7,2961
28Feb/1111   24.47  25.14  25.3(-0.08)  25.18(-0.06)  25.19(0.04) 25.210.8    1016(-0.8)30[-3][0][2]-2242UR0.1SmallShort    (-4)2-92016-0.6,4361
29Feb/1110   24.47  25.14  25.32(-0.05)  25.2(-0.02)  25.18(0.14) 25.260.9    1017(-0.8)50[-2][6][5]-2758UR0.5SmallShort    (-2)621616-0.4,3361
30Feb/119   24.47  25.14  25.33(-0.07)  25.21(-0.03)  25.14(0.11) 25.250.9    1018(-0.5)50[-3][4][14]-4259UR0.7SmallShort?    (-4)4301220-0.5,2161
 


31Feb/1015   24.39  25.11  25.35(-0.06)  25.22(-0.12)  25.11(-0.1) 25.080.8    1118(1.5)40[-2][-5][-4]-82-78RG-0.2Wait?    (-4)-4-1428-1.7,1157
32Feb/1014   24.39  25.11  25.37(0.06)  25.25(-0.08)  25.14(-0.15) 25.160.9    1117(-2)50[2][-5][0]-74-169RG0.1Wait    (-4)-621-8-1.4,1157
33Feb/1013   24.39  25.11  25.36(0.05)  25.27(-0.13)  25.18(-0.13) 25.150.8    1119(-1.3)50[2][-5][1]-78-155RG-0.2Wait    (2)-512-11-12-1.3,557
34Feb/1012   24.39  25.11  25.35(0.02)  25.3(-0.14)  25.21(-0.22) 25.080.8    1120(-0.4)45[1][-9][-9]-88-179DR-0.7HoldShort    (2)-9-2-31-20-1.5,057
35Feb/1011   24.39  25.11  25.35(0.02)  25.34(-0.15)  25.27(-0.2) 25.090.8    1120(-0.1)35[1][-8][-13]-78-164DR-1HoldShort    (0)-8-17-25-20-1.4,757
 


36Feb/1010   24.39  25.11  25.35(0.07)  25.38(-0.11)  25.32(-0.17) 25.190.9    1120(-1.9)45[3][-6][-16]-46-163DR-0.7OpenShort    (2)-7-31-25-12-0.9,2757
37Feb/109   24.39  25.11  25.33(0.1)  25.41(-0.04)  25.36(-0.02) 25.371.1    1122(-3.5)50[4][2][0]4-76UT0.1OpenLong?    (4)-17-9-40.2,4957
38Feb/915   24.32  24.96  25.3(0.1)  25.42(-0.09)  25.36(-0.13) 25.331.1    1126(-3.7)50[4][-3][-4]-3-111DR-0.1OpenShort?    (5)-5-3-16-80.1,4559
39Feb/914   24.32  24.96  25.27(0.16)  25.44(-0.09)  25.39(-0.06) 25.351.1    1129(-5.5)50[7][-0][-2]28-133DR-0.2OpenShort    (5)-2-2-6-80.3,7059
40Feb/913   24.32  24.96  25.23(0.18)  25.46(-0.07)  25.41(-0.1) 25.361.2    1135(-4.8)50[7][-1][-5]31-140DR-0.2OpenShort    (9)-4-7-10-80.4,7159
 


41Feb/912   24.32  24.96  25.18(0.19)  25.48(-0.01)  25.44(-0.04) 25.41.2    1140(-4.5)50[8][3][-2]44-95CR-0.1HoldShort    (9)-23-7-200.6,7959
42Feb/911   24.32  24.96  25.13(0.22)  25.48(0.15)  25.45(-0.11) 25.381.2    1144(-4.5)50[9][3][-11]46-129CR-0.2HoldShort    (9)-4-17-10-200.6,8159
43Feb/910   24.32  24.96  25.07(0.22)  25.44(0.19)  25.48(-0.04) 25.481.3    1149(-2.4)50[9][7][-1]62-53CR0HoldShort    (12)-212-5-200.9,8959
44Feb/99   24.32  24.96  25.01(0.2)  25.39(0.13)  25.49(-0.11) 25.411.2    1151(-1.5)50[8][3][-8]64-51CR-0.2HoldShort?    (11)-4-17-7-80.9,9159
45Feb/815   24.22  24.81  24.96(0.24)  25.36(0.19)  25.49(-0) 25.511.4    1153(-0.5)50[10][9][1]76-2UT-0HoldLong?    (11)-05-5-41.2,9663
 


46Feb/814   24.22  24.81  24.9(0.13)  25.31(0.2)  25.52(0.03) 25.481.4    1153(2.1)50[5][9][-3]77122CR-0.1OpenShort    (11)1-5-601.2,9763
47Feb/813   24.22  24.81  24.87(0.13)  25.26(0.28)  25.51(0.42) 25.511.4    1151(2.7)50[5][26][-3]84239CR0OpenShort    (5)16-7-441.4,9963
48Feb/812   24.22  24.81  24.84(0.14)  25.19(0.34)  25.4(0.42) 25.551.5    1148(3.4)50[5][27][8]90260UT0.3OpenLong    (7)16030201.6,10063
49Feb/811   24.22  24.81  24.81(0.13)  25.11(0.44)  25.29(0.39) 25.551.5    1145(3.8)50[5][28][10]95273UT0.6OpenLong    (5)15532201.8,10063
50Feb/810   24.22  24.81  24.78(0.11)  25(0.44)  25.19(0.34) 25.521.4    1141(4)50[4][26][13]96277UT0.9OpenLong    (5)131432202,9663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA