SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.0500 One month high (close): $24.1500

SLV Daily Change: -0.79% Daily StdDev 2.54% SLV EMA_5_Trend: 1.48% 10Minute StdDev: $0.4126

Latest Price : $23.96(-0.79%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -1.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	22.46	22.94	23.47(0.29)	23.96(0.33)	24.13(0.02)	24.02	2	9	72(-1)	50	[11]	[13]	[-13]	70	-52	CR	-0.2	HoldShort?	(12)	1	-23	-5	-20	1,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.96(hourly_sma_10 -0.25%) 23.47(hourly_sma_20 -2.29%) 22.94(daily_ema_10 -4.5%) 22.46(daily_ema_20 -6.49%) Resistance Levels:

2	Dec/17	15	22.38	22.79	23.4(0.31)	23.88(0.41)	24.12(-0.02)	24.16	2.5	9	73(-7.1)	50	[12]	[13]	[-1]	82	8	CR	0.1	OpenShort?	(14)	-1	-2	-2	-4	1.3,99	84
3	Dec/17	14	22.38	22.79	23.33(0.44)	23.78(0.39)	24.13(0.02)	24.17	2.5	9	80(-2.7)	50	[17]	[16]	[3]	87	-71	UT	0.1	HoldLong	(12)	1	5	-1	16	1.5,99	84
4	Dec/17	13	22.38	22.79	23.23(0.43)	23.69(0.44)	24.12(0.51)	24.14	2.5	9	83(-0.4)	50	[17]	[36]	[2]	84	90	UT	0	HoldLong	(19)	20	-2	-7	20	1.5,96	84
5	Dec/17	12	22.38	22.79	23.13(0.41)	23.59(0.41)	24(0.84)	24.15	2.5	9	83(2.5)	50	[16]	[48]	[13]	89	241	UT	0.3	OpenLong	(17)	33	23	-8	20	1.7,96	84

6	Dec/17	11	22.38	22.79	23.04(0.41)	23.49(0.51)	23.8(0.7)	24.01	2.3	9	81(2.9)	50	[16]	[44]	[-6]	89	188	CR	0.4	OpenShort	(18)	28	-25	-1	20	1.7,96	84
7	Dec/17	10	22.38	22.79	22.95(0.45)	23.37(0.6)	23.64(0.85)	24.16	2.5	9	78(7.3)	50	[18]	[52]	[10]	105	296	UT	0.9	HoldLong	(18)	33	-2	9	20	2.2,100	84
8	Dec/17	9	22.38	22.79	22.85(0.41)	23.23(0.59)	23.44(0.82)	24.17	2.5	9	71(12.9)	50	[16]	[51]	[52]	113	376	UT	1.5	HoldLong?	(18)	32	112	10	20	2.6,98	84
9	Dec/16	15	22.29	22.6	22.76(0.24)	23.09(0.31)	23.25(0.32)	23.51	2.1	6	58(-7.3)	50	[9]	[23]	[25]	93	171	UT	0.6	HoldLong?	(10)	13	60	2	20	1.8,98	69
10	Dec/16	14	22.29	22.6	22.71(0.22)	23.02(0.21)	23.18(-0.03)	23.16	1.5	6	65(0.5)	50	[9]	[7]	[-3]	77	-27	CR	-0.1	OpenShort	(7)	-1	-5	-6	-4	1.2,97	69

11	Dec/16	13	22.29	22.6	22.66(0.2)	22.97(0.2)	23.19(0.37)	23.19	1.6	6	65(2.1)	50	[8]	[23]	[1]	83	122	UT	0	OpenLong	(9)	15	2	-5	20	1.4,98	69
12	Dec/16	12	22.29	22.6	22.61(0.17)	22.92(0.2)	23.1(0.33)	23.18	1.5	6	62(3.2)	50	[7]	[21]	[0]	87	162	UT	0.2	OpenLong	(7)	13	-5	-9	20	1.6,97	69
13	Dec/16	11	22.29	22.6	22.57(0.19)	22.87(0.44)	23.02(0.35)	23.21	1.6	6	59(5)	50	[8]	[26]	[4]	96	177	UT	0.6	OpenLong	(9)	14	10	4	0	1.9,98	69
14	Dec/16	10	22.29	22.6	22.53(0.2)	22.77(0.42)	22.94(0.35)	23.15	1.5	6	54(5.4)	50	[8]	[26]	[-2]	97	167	CR	0.7	OpenShort	(9)	14	-10	3	17	2,97	69
15	Dec/16	9	22.29	22.6	22.48(0.17)	22.67(0.41)	22.86(0.46)	23.21	1.6	6	49(9.3)	50	[7]	[30]	[34]	113	265	UT	1.2	HoldLong?	(7)	18	77	5	20	2.6,98	69

16	Dec/15	15	22.23	22.46	22.44(0.11)	22.58(0.25)	22.75(0.03)	22.77	1.1	3	40(-3.6)	20	[4]	[8]	[-2]	83	49	CR	0.1	OpenShort?	(4)	1	-2	-6	0	1.4,98	65
17	Dec/15	14	22.23	22.46	22.42(0.13)	22.52(0.25)	22.74(0.06)	22.78	1.1	3	43(3)	25	[5]	[9]	[1]	89	44	UT	0.2	OpenLong	(5)	2	-2	-5	20	1.6,99	65
18	Dec/15	13	22.23	22.46	22.39(0.11)	22.46(0.17)	22.73(0.57)	22.79	1.1	3	40(4)	50	[4]	[28]	[9]	98	213	UT	0.3	OpenLong	(5)	23	7	4	20	2,98	65
19	Dec/15	12	22.23	22.46	22.37(0.12)	22.42(0.12)	22.6(0.49)	22.75	1	3	36(4.2)	50	[5]	[24]	[10]	101	173	UT	0.8	HoldLong	(4)	20	10	10	20	2.1,98	65
20	Dec/15	11	22.23	22.46	22.34(0.08)	22.39(0.18)	22.49(0.41)	22.69	0.9	3	32(4)	45	[3]	[22]	[13]	103	183	UT	1.2	HoldLong	(5)	17	-4	63	20	2.2,98	65

21	Dec/15	10	22.23	22.46	22.32(0.09)	22.35(0.2)	22.4(0.44)	22.71	0.9	3	28(6.1)	50	[4]	[23]	[16]	85	190	UT	2.2	OpenLong	(4)	18	4	53	20	2.7,67	65
22	Dec/15	9	22.23	22.46	22.3(0.06)	22.31(0.19)	22.3(0.44)	22.69	0.9	3	22(7.7)	50	[2]	[23]	[46]	72	221	UT	3.5	OpenLong?	(4)	18	93	44	20	3.5,34	65
23	Dec/14	15	22.24	22.41	22.29(-0.05)	22.27(-0.05)	22.2(-0.19)	22.17	-0.1	2	14(-0.9)	-10	[-2]	[-8]	[-6]	-86	-47	DT	-0.4	HoldShort?	(-2)	-8	-4	-14	-20	-1.7,7	54
24	Dec/14	14	22.24	22.41	22.29(-0)	22.28(-0.07)	22.24(-0.24)	22.19	-0.1	2	15(-0.3)	10	[-0]	[-10]	[-5]	-73	-113	DR	-0.6	OpenShort	(-4)	-10	-7	-15	-4	-1.4,12	54
25	Dec/14	13	22.24	22.41	22.3(0.03)	22.29(-0.07)	22.29(-0.04)	22.23	-0	2	15(-2.3)	5	[1]	[-2]	[-5]	-61	-70	DR	-0.8	OpenShort	(0)	-2	0	-30	-4	-0.9,12	54

26	Dec/14	12	22.24	22.41	22.3(0)	22.31(0.01)	22.3(-0.03)	22.23	-0	2	18(-0.6)	0	[0]	[-0]	[-5]	-43	-38	DR	-0.8	OpenShort	(2)	-1	7	-32	-20	-0.7,25	54
27	Dec/14	11	22.24	22.41	22.29(-0.03)	22.31(-0.05)	22.31(-0.1)	22.19	-0.1	2	18(0.6)	-10	[-1]	[-4]	[-13]	-28	-35	DT	-1.3	OpenShort	(0)	-4	-32	0	-20	-1.1,50	54
28	Dec/14	10	22.24	22.41	22.29(0)	22.32(0.04)	22.33(0.03)	22.37	0.3	2	18(-0.6)	5	[0]	[3]	[-3]	29	38	CR	0.4	HoldShort	(2)	1	-16	11	4	0.8,59	54
29	Dec/14	9	22.24	22.41	22.3(0.02)	22.31(0.08)	22.32(0.11)	22.46	0.4	2	18(0.9)	35	[1]	[7]	[18]	52	78	UT	1.5	OpenLong?	(0)	5	37	15	20	1.7,59	54
30	Dec/11	15	22.27	22.32	22.3(-0.01)	22.29(-0.02)	22.29(-0.11)	22.25	-0	1	17(0.1)	-5	[-0]	[-4]	[-4]	-29	-38	RG	-0.4	Wait?	(-2)	-5	-5	-12	-4	-0.6,36	47

31	Dec/11	14	22.27	22.32	22.3(-0.14)	22.3(0.03)	22.31(0.01)	22.28	0	1	17(-10.8)	-35	[-6]	[1]	[-4]	-5	136	RG	-0.3	Wait	(-2)	0	-5	-1	-20	-0.2,50	47
32	Dec/11	13	22.27	22.32	22.33(-0.14)	22.29(-0.07)	22.31(0.01)	22.31	0.1	1	28(-8.4)	-25	[-6]	[-1]	[2]	6	136	DP	0	OpenShort	(-4)	0	-2	6	18	-0.1,58	47
33	Dec/11	12	22.27	22.32	22.36(-0.14)	22.31(-0.05)	22.31(0.05)	22.32	0.1	1	36(-5.8)	-20	[-6]	[1]	[4]	7	136	UR	0.1	SmallShort	(-7)	2	0	15	18	-0.2,62	47
34	Dec/11	11	22.27	22.32	22.39(-0.13)	22.32(0.06)	22.3(0.05)	22.32	0.1	1	42(-4.3)	-25	[-5]	[3]	[-2]	-3	116	RG	0.1	Wait	(-5)	2	-5	9	-18	-0.3,55	47
35	Dec/11	10	22.27	22.32	22.42(-0.1)	22.31(0.14)	22.29(0.07)	22.35	0.1	1	47(-2.6)	0	[-4]	[6]	[7]	-12	88	UR	0.2	SmallShort	(-4)	3	18	12	-13	-0.3,46	47

36	Dec/11	9	22.27	22.32	22.44(-0.14)	22.28(0.04)	22.29(0)	22.25	-0	1	49(-1.7)	-15	[-6]	[1]	[-3]	-38	64	RG	-0.1	Wait?	(-5)	0	-11	4	4	-0.7,30	47
37	Dec/10	15	22.28	22.21	22.47(-0.16)	22.27(-0.01)	22.28(-0.1)	22.31	0.1	-0	51(-3.5)	-20	[-7]	[-5]	[3]	-31	69	DP	0.1	OpenShort?	(-5)	-4	7	5	0	-0.6,34	49
38	Dec/10	14	22.28	22.21	22.51(-0.09)	22.27(-0.08)	22.3(-0.19)	22.27	-0	-0	54(0.2)	-15	[-4]	[-9]	[1]	-47	-67	DP	-0.1	OpenShort	(-7)	-8	0	-1	18	-0.8,23	49
39	Dec/10	13	22.28	22.21	22.53(-0.11)	22.29(-0.04)	22.34(0.08)	22.27	-0	-0	54(0.2)	-15	[-5]	[2]	[-2]	-50	14	RG	-0.2	Wait	(-5)	3	-2	-4	-4	-0.9,23	49
40	Dec/10	12	22.28	22.21	22.56(-0.12)	22.3(-0.05)	22.32(0.16)	22.28	0	-0	54(-0.4)	5	[-5]	[5]	[2]	-47	44	UR	-0.1	SmallShort	(-4)	7	2	-0	18	-1,28	49

41	Dec/10	11	22.28	22.21	22.59(-0.14)	22.31(-0.27)	22.28(0.08)	22.27	-0	-0	54(-0.2)	-15	[-6]	[-3]	[-4]	-43	24	DT	-0	OpenShort	(-5)	3	-27	16	20	-1.1,35	49
42	Dec/10	10	22.28	22.21	22.62(-0.11)	22.37(-0.22)	22.26(0.08)	22.42	0.3	-0	55(-0.4)	-0	[-5]	[-2]	[7]	-37	44	RG	0.5	Wait	(-5)	3	-11	22	20	-0.7,31	49
43	Dec/10	9	22.28	22.21	22.65(-0.06)	22.42(-0.18)	22.24(0.04)	22.48	0.4	-0	55(0)	40	[-2]	[-2]	[27]	-46	-9	RG	0.8	SmallShort?	(-5)	2	56	19	20	-0.6,19	49
44	Dec/9	15	22.29	22.15	22.66(-0.1)	22.46(-0.32)	22.23(-0.2)	22.17	-0.2	-2	55(3.9)	-15	[-4]	[-15]	[2]	-90	-170	DP	-0.2	OpenShort?	(-5)	-8	14	1	-20	-1.7,3	46
45	Dec/9	14	22.29	22.15	22.68(-0.09)	22.53(-0.34)	22.27(-0.31)	22.09	-0.4	-2	51(5.5)	-35	[-4]	[-20]	[-10]	-103	-247	DT	-0.7	HoldShort	(-4)	-13	-13	-7	-20	-2.1,0	46

46	Dec/9	13	22.29	22.15	22.7(-0.07)	22.61(-0.28)	22.34(-0.61)	22.16	-0.2	-2	46(4.7)	-45	[-3]	[-30]	[-18]	-102	-326	DT	-0.7	HoldShort	(-4)	-25	-29	-12	-20	-2.2,3	46
47	Dec/9	12	22.29	22.15	22.72(-0.01)	22.67(-0.31)	22.48(-0.51)	22.32	0.1	-2	41(1.8)	-30	[-0]	[-26]	[-14]	-92	-301	DT	-0.7	OpenShort	(-2)	-21	-19	-20	-20	-1.8,3	46
48	Dec/9	11	22.29	22.15	22.72(-0.01)	22.74(-0.14)	22.6(-0.4)	22.43	0.3	-2	39(0.1)	-10	[-0]	[-18]	[-7]	-82	-223	DT	-0.8	HoldShort	(0)	-16	9	-27	-20	-1.4,3	46
49	Dec/9	10	22.29	22.15	22.72(-0.01)	22.77(-0.19)	22.69(-0.45)	22.38	0.2	-2	39(-0.1)	-25	[-0]	[-21]	[-12]	-65	-256	DT	-1.5	OpenShort	(0)	-18	-7	-22	-20	-1.6,25	46
50	Dec/9	9	22.29	22.15	22.72(-0)	22.81(-0.23)	22.79(-0.36)	22.42	0.2	-2	39(-0.3)	-35	[-0]	[-19]	[-35]	-32	-223	DR	-1.8	OpenShort?	(0)	-15	-75	-11	-20	-1.4,53	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI