|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.0500 One month high (close): $23.0200
SLV Daily Change: -0.27% Daily StdDev 2.47% SLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.0945
Latest Price : $22.26(-0.27%) | Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 22.27 | 22.32 | 22.39(-0.13) | 22.32(0.06) | 22.3(0.05) | 22.32 | 0.1 | | 1 | 42(-4.3) | -25 | [-5] | [3] | [-2] | -3 | 110 | RG | 0.1 | Wait | | (-5) | 2 | -5 | 9 | -18 | -0.3,55 | 47 | Sample size 27 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 22.27(daily_ema_20 -0.22%)
Support Levels:
Resistance Levels: 22.39(weak_hourly_sma_20 0.31%)
|
| | | 2 | Dec/11 | 10 | 22.27 | 22.32 | 22.42(-0.1) | 22.31(0.14) | 22.29(0.07) | 22.35 | 0.1 | | 1 | 47(-2.6) | 0 | [-4] | [6] | [7] | -12 | 84 | UR | 0.2 | SmallShort | | (-4) | 3 | 19 | 12 | -13 | -0.3,46 | 47 | | 3 | Dec/11 | 9 | 22.27 | 22.32 | 22.44(-0.14) | 22.28(0.04) | 22.29(0) | 22.25 | -0 | | 1 | 49(-1.7) | -15 | [-6] | [1] | [-3] | -38 | 58 | RG | -0.1 | Wait? | | (-5) | 0 | -11 | 4 | 4 | -0.7,30 | 47 | | 4 | Dec/10 | 15 | 22.28 | 22.21 | 22.47(-0.16) | 22.27(-0.01) | 22.28(-0.1) | 22.31 | 0.1 | | -0 | 51(-3.5) | -20 | [-7] | [-5] | [3] | -31 | 63 | DP | 0.1 | OpenShort? | | (-5) | -4 | 7 | 5 | 0 | -0.6,34 | 49 | | 5 | Dec/10 | 14 | 22.28 | 22.21 | 22.51(-0.09) | 22.27(-0.08) | 22.3(-0.19) | 22.27 | -0 | | -0 | 54(0.2) | -15 | [-4] | [-9] | [1] | -47 | -69 | DP | -0.1 | OpenShort | | (-7) | -8 | 0 | -1 | 18 | -0.8,23 | 49 | | | | |
| 6 | Dec/10 | 13 | 22.28 | 22.21 | 22.53(-0.11) | 22.29(-0.04) | 22.34(0.08) | 22.27 | -0 | | -0 | 54(0.2) | -15 | [-5] | [2] | [-2] | -50 | 8 | RG | -0.2 | Wait | | (-5) | 3 | -2 | -4 | -4 | -0.9,23 | 49 | | 7 | Dec/10 | 12 | 22.28 | 22.21 | 22.56(-0.12) | 22.3(-0.05) | 22.32(0.16) | 22.28 | 0 | | -0 | 54(-0.4) | 5 | [-5] | [5] | [2] | -47 | 37 | UR | -0.1 | SmallShort | | (-4) | 7 | 2 | -0 | 18 | -1,28 | 49 | | 8 | Dec/10 | 11 | 22.28 | 22.21 | 22.59(-0.14) | 22.31(-0.27) | 22.28(0.08) | 22.27 | -0 | | -0 | 54(-0.2) | -20 | [-6] | [-3] | [-5] | -43 | 17 | DT | -0 | OpenShort | | (-5) | 3 | -28 | 16 | 20 | -1.1,35 | 49 | | 9 | Dec/10 | 10 | 22.28 | 22.21 | 22.62(-0.11) | 22.37(-0.22) | 22.26(0.08) | 22.42 | 0.3 | | -0 | 55(-0.4) | -5 | [-5] | [-2] | [6] | -37 | 38 | RG | 0.5 | Wait | | (-5) | 3 | -11 | 22 | 20 | -0.7,31 | 49 | | 10 | Dec/10 | 9 | 22.28 | 22.21 | 22.65(-0.06) | 22.42(-0.18) | 22.24(0.04) | 22.48 | 0.4 | | -0 | 55(0) | 40 | [-2] | [-2] | [27] | -46 | -12 | RG | 0.8 | SmallShort? | | (-5) | 2 | 58 | 19 | 20 | -0.6,19 | 49 | | | | |
| 11 | Dec/9 | 15 | 22.29 | 22.15 | 22.66(-0.1) | 22.46(-0.32) | 22.23(-0.2) | 22.17 | -0.2 | | -2 | 55(3.9) | -15 | [-4] | [-15] | [2] | -90 | -172 | DP | -0.2 | OpenShort? | | (-5) | -8 | 15 | 1 | -20 | -1.7,3 | 46 | | 12 | Dec/9 | 14 | 22.29 | 22.15 | 22.68(-0.09) | 22.53(-0.34) | 22.27(-0.31) | 22.09 | -0.4 | | -2 | 51(5.5) | -35 | [-4] | [-20] | [-10] | -103 | -248 | DT | -0.7 | HoldShort | | (-4) | -13 | -13 | -7 | -20 | -2.1,0 | 46 | | 13 | Dec/9 | 13 | 22.29 | 22.15 | 22.7(-0.07) | 22.61(-0.28) | 22.34(-0.61) | 22.16 | -0.2 | | -2 | 46(4.7) | -45 | [-3] | [-30] | [-19] | -102 | -322 | DT | -0.7 | HoldShort | | (-4) | -25 | -30 | -12 | -20 | -2.2,3 | 46 | | 14 | Dec/9 | 12 | 22.29 | 22.15 | 22.72(-0.01) | 22.67(-0.31) | 22.48(-0.51) | 22.32 | 0.1 | | -2 | 41(1.8) | -30 | [-0] | [-26] | [-15] | -92 | -296 | DT | -0.7 | OpenShort | | (-2) | -21 | -20 | -20 | -20 | -1.8,3 | 46 | | 15 | Dec/9 | 11 | 22.29 | 22.15 | 22.72(-0.01) | 22.74(-0.14) | 22.6(-0.4) | 22.43 | 0.3 | | -2 | 39(0.1) | -15 | [-0] | [-18] | [-9] | -82 | -219 | DT | -0.8 | HoldShort | | (0) | -16 | 9 | -42 | -20 | -1.4,3 | 46 | | | | |
| 16 | Dec/9 | 10 | 22.29 | 22.15 | 22.72(-0.01) | 22.77(-0.19) | 22.69(-0.45) | 22.38 | 0.2 | | -2 | 39(-0.1) | -30 | [-0] | [-21] | [-15] | -65 | -252 | DT | -1.5 | OpenShort | | (0) | -18 | -7 | -41 | -20 | -1.6,25 | 46 | | 17 | Dec/9 | 9 | 22.29 | 22.15 | 22.72(-0) | 22.81(-0.23) | 22.79(-0.36) | 22.42 | 0.2 | | -2 | 39(-0.3) | -35 | [-0] | [-19] | [-39] | -32 | -219 | DR | -1.8 | OpenShort? | | (0) | -15 | -78 | -29 | -20 | -1.4,53 | 46 | | 18 | Dec/8 | 15 | 22.3 | 22.1 | 22.72(0.07) | 22.86(-0.05) | 22.79(0) | 22.85 | 1 | | -1 | 39(0.2) | -5 | [3] | [1] | [-2] | 44 | -8 | CR | -0.1 | HoldShort? | | (5) | 0 | -11 | -3 | 20 | 0.6,79 | 49 | | 19 | Dec/8 | 14 | 22.3 | 22.1 | 22.7(0.1) | 22.87(-0.01) | 22.87(-0.07) | 22.91 | 1.1 | | -1 | 39(-0.6) | 10 | [4] | [-1] | [1] | 58 | -26 | RG | 0.2 | Wait | | (4) | -3 | 2 | 1 | 0 | 1,83 | 49 | | 20 | Dec/8 | 13 | 22.3 | 22.1 | 22.68(0.13) | 22.87(0.02) | 22.89(0.15) | 22.9 | 1.1 | | -1 | 40(-0.8) | 20 | [5] | [9] | [1] | 54 | 8 | UT | 0 | OpenLong | | (4) | 6 | 2 | 0 | 0 | 1,79 | 49 | | | | |
| 21 | Dec/8 | 12 | 22.3 | 22.1 | 22.65(0.12) | 22.86(0.13) | 22.85(0.07) | 22.89 | 1.1 | | -1 | 41(-1) | 25 | [5] | [8] | [3] | 54 | 8 | UT | 0.2 | OpenLong | | (5) | 3 | 13 | -6 | -9 | 1.1,76 | 49 | | 22 | Dec/8 | 11 | 22.3 | 22.1 | 22.62(0.11) | 22.83(0.15) | 22.83(-0.09) | 22.82 | 0.9 | | -1 | 42(-1) | 5 | [5] | [2] | [-3] | 55 | -41 | CR | -0 | HoldShort | | (5) | -4 | -4 | 2 | -20 | 0.9,82 | 49 | | 23 | Dec/8 | 10 | 22.3 | 22.1 | 22.6(0.16) | 22.79(0.15) | 22.85(-0.11) | 22.84 | 1 | | -1 | 43(-1.8) | 0 | [7] | [2] | [-12] | 54 | -74 | CR | -0 | HoldShort | | (5) | -5 | -27 | -4 | -20 | 1,79 | 49 | | 24 | Dec/8 | 9 | 22.3 | 22.1 | 22.56(0.14) | 22.76(0.25) | 22.87(0.05) | 22.99 | 1.3 | | -1 | 44(2.5) | 35 | [6] | [10] | [16] | 73 | 64 | UT | 0.5 | OpenLong? | | (7) | 2 | 45 | -6 | 20 | 1.8,78 | 49 | | 25 | Dec/7 | 15 | 22.28 | 22 | 22.53(0.13) | 22.7(0.13) | 22.86(-0.07) | 22.74 | 0.9 | | -4 | 42(-2.6) | -15 | [5] | [2] | [-7] | 48 | -55 | CR | -0.5 | HoldShort? | | (4) | -3 | -7 | -21 | -9 | 0.9,75 | 45 | | | | |
| 26 | Dec/7 | 14 | 22.28 | 22 | 22.5(0.09) | 22.67(0.17) | 22.87(0.19) | 22.78 | 0.9 | | -4 | 44(1.4) | -30 | [4] | [12] | [-11] | 67 | 79 | CR | -0.4 | HoldShort | | (5) | 8 | -21 | -18 | -9 | 1.2,87 | 45 | | 27 | Dec/7 | 13 | 22.28 | 22 | 22.48(0.13) | 22.63(0.22) | 22.83(0.4) | 22.9 | 1.2 | | -4 | 43(3.7) | -5 | [5] | [22] | [-4] | 92 | 159 | CR | 0.3 | OpenShort | | (5) | 16 | -11 | -11 | 20 | 1.8,97 | 45 | | 28 | Dec/7 | 12 | 22.28 | 22 | 22.45(0.14) | 22.58(0.2) | 22.74(0.44) | 22.96 | 1.3 | | -4 | 39(6.2) | 25 | [6] | [24] | [10] | 110 | 198 | UT | 1.1 | HoldLong | | (5) | 18 | 9 | 8 | 20 | 2.4,100 | 45 | | 29 | Dec/7 | 11 | 22.28 | 22 | 22.42(0.16) | 22.53(0.2) | 22.64(0.41) | 22.91 | 1.2 | | -4 | 33(6.9) | 35 | [7] | [23] | [14] | 120 | 162 | UT | 1.5 | HoldLong | | (7) | 17 | 14 | 17 | 20 | 2.8,100 | 45 | | 30 | Dec/7 | 10 | 22.28 | 22 | 22.38(0.1) | 22.48(0.19) | 22.55(0.37) | 22.83 | 1 | | -4 | 26(7.8) | 25 | [4] | [20] | [27] | 126 | 193 | UT | 2 | HoldLong | | (5) | 15 | 53 | 20 | 20 | 3.2,96 | 45 | | | | |
| 31 | Dec/7 | 9 | 22.28 | 22 | 22.36(0.09) | 22.44(0.11) | 22.47(0.16) | 22.54 | 0.5 | | -4 | 18(0.8) | 5 | [4] | [10] | [7] | 85 | 32 | RG | 0.7 | Wait? | | (2) | 7 | 13 | 10 | 9 | 1.8,90 | 45 | | 32 | Dec/4 | 15 | 22.32 | 21.95 | 22.34(0.08) | 22.41(0.06) | 22.43(0.05) | 22.47 | 0.2 | | -6 | 18(1.1) | -20 | [3] | [4] | [0] | 69 | -5 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 7 | -18 | 1.4,84 | 43 | | 33 | Dec/4 | 14 | 22.32 | 21.95 | 22.32(0.02) | 22.4(0.13) | 22.42(-0.04) | 22.46 | 0.2 | | -6 | 17(0.8) | -35 | [1] | [1] | [3] | 65 | 31 | RG | 0.4 | Wait | | (2) | -2 | 4 | 6 | 13 | 1.4,80 | 43 | | 34 | Dec/4 | 13 | 22.32 | 21.95 | 22.31(0.01) | 22.37(0.07) | 22.43(0.03) | 22.44 | 0.2 | | -6 | 16(0.7) | -35 | [0] | [3] | [0] | 54 | 58 | RG | 0.1 | Wait | | (2) | 1 | 2 | -4 | 4 | 1.3,71 | 43 | | 35 | Dec/4 | 12 | 22.32 | 21.95 | 22.31(0.04) | 22.35(0.08) | 22.42(0.05) | 22.43 | 0.2 | | -6 | 15(0.7) | -35 | [2] | [4] | [-1] | 49 | 23 | CR | 0.1 | HoldShort | | (2) | 2 | 9 | -20 | -13 | 1.3,66 | 43 | | | | |
| 36 | Dec/4 | 11 | 22.32 | 21.95 | 22.3(0.03) | 22.35(0) | 22.41(0.07) | 22.38 | 0.1 | | -6 | 14(0) | -20 | [1] | [3] | [-0] | 47 | 28 | RG | -0.3 | Wait | | (0) | 3 | -2 | -12 | 20 | 0.9,74 | 43 | | 37 | Dec/4 | 10 | 22.32 | 21.95 | 22.29(0.06) | 22.33(0.03) | 22.39(0.06) | 22.39 | 0.1 | | -6 | 14(-1.8) | -25 | [2] | [4] | [-7] | 66 | -4 | CR | 0 | HoldShort | | (2) | 2 | -22 | 1 | 0 | 1.1,88 | 43 | | 38 | Dec/4 | 9 | 22.32 | 21.95 | 22.28(0.14) | 22.32(0.08) | 22.38(0.31) | 22.51 | 0.3 | | -6 | 16(-1.3) | 25 | [6] | [15] | [14] | 108 | 39 | UT | 1.3 | CloseLong? | | (5) | 13 | 19 | 26 | 20 | 2.3,100 | 43 | | 39 | Dec/3 | 15 | 22.37 | 21.93 | 22.25(0.11) | 22.3(0.07) | 22.31(0.1) | 22.41 | 0.1 | | -5 | 17(-0.1) | 5 | [4] | [7] | [8] | 82 | -12 | RG | 0.9 | SmallShort? | | (4) | 4 | 9 | 17 | 20 | 1.5,94 | 48 | | 40 | Dec/3 | 14 | 22.37 | 21.93 | 22.23(0.32) | 22.28(0.02) | 22.29(0.16) | 22.36 | -0 | | -5 | 18(-23.7) | 35 | [13] | [10] | [7] | 64 | -213 | UT | 0.6 | OpenLong | | (4) | 7 | 11 | 15 | 4 | 1.1,86 | 48 | | | | |
| 41 | Dec/3 | 13 | 22.37 | 21.93 | 22.16(0.29) | 22.27(0.02) | 22.25(-0.06) | 22.3 | -0.1 | | -5 | 41(-12.9) | 15 | [12] | [1] | [-1] | 31 | -238 | CR | 0.2 | HoldShort | | (13) | -2 | 0 | -6 | 4 | 0.5,68 | 48 | | 42 | Dec/3 | 12 | 22.37 | 21.93 | 22.1(0.32) | 22.27(0.11) | 22.26(-0.05) | 22.3 | -0.1 | | -5 | 54(-10.6) | 25 | [13] | [3] | [5] | 32 | -234 | UT | 0.1 | OpenLong | | (11) | -2 | 21 | -7 | -13 | 0.5,69 | 48 | | 43 | Dec/3 | 11 | 22.37 | 21.93 | 22.03(0.27) | 22.25(-0.04) | 22.27(-0.1) | 22.19 | -0.3 | | -5 | 65(-7.7) | -5 | [11] | [-2] | [-10] | 20 | -218 | DR | -0.2 | OpenShort | | (13) | -4 | -19 | -17 | -9 | 0.4,60 | 48 | | 44 | Dec/3 | 10 | 22.37 | 21.93 | 21.97(0.33) | 22.25(0) | 22.29(0.04) | 22.29 | -0.1 | | -5 | 72(-7.5) | 30 | [13] | [5] | [7] | 48 | -162 | UT | 0 | OpenLong | | (11) | 2 | 17 | -8 | 20 | 0.7,80 | 48 | | 45 | Dec/3 | 9 | 22.37 | 21.93 | 21.9(0.33) | 22.26(-0.05) | 22.28(-0.07) | 22.2 | -0.3 | | -5 | 80(-7) | -5 | [13] | [-0] | [-12] | 52 | -199 | DR | -0.1 | OpenShort? | | (15) | -3 | -28 | -1 | -20 | 0.6,87 | 48 | | | | |
| 46 | Dec/2 | 15 | 22.36 | 21.93 | 21.83(0.4) | 22.27(0.06) | 22.3(0.15) | 22.35 | -0 | | -6 | 87(-5.4) | 20 | [16] | [11] | [4] | 72 | -113 | UT | 0.1 | OpenLong? | | (15) | 6 | 2 | 6 | 20 | 0.9,99 | 47 | | 47 | Dec/2 | 14 | 22.36 | 21.93 | 21.74(5.39) | 22.26(0.14) | 22.27(0.23) | 22.34 | -0 | | -6 | 92(-609.4) | 45 | [215] | [65] | [3] | 72 | -4860 | UT | 0.1 | OpenLong | | (17) | 9 | 9 | 6 | -9 | 1,97 | 47 | | 48 | Dec/2 | 13 | 22.36 | 21.93 | 20.63(5.73) | 22.23(0.16) | 22.22(-0.02) | 22.29 | -0.1 | | -6 | 702(-258.8) | 45 | [228] | [59] | [5] | 54 | -4730 | UT | 0 | OpenLong | | (236) | -1 | 9 | 18 | -13 | 0.3,96 | 47 | | 49 | Dec/2 | 12 | 22.36 | 21.93 | 19.51(6.03) | 22.19(0.11) | 22.22(-0.08) | 22.24 | -0.2 | | -6 | 961(-179.5) | 45 | [240] | [59] | [0] | 54 | -4432 | UT | 0 | OpenLong | | (250) | -3 | -5 | 18 | -9 | 0.4,94 | 47 | | 50 | Dec/2 | 11 | 22.36 | 21.93 | 18.4(0.33) | 22.17(0.57) | 22.24(-0.02) | 22.27 | -0.1 | | -6 | 1140(3.9) | 10 | [13] | [13] | [-1] | 55 | 1778 | CR | 0 | HoldShort | | (266) | -1 | 11 | 18 | -20 | 0.5,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|