|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.7100 One month high (close): $23.7900
SLV Daily Change: -2.49% Daily StdDev 2.42% SLV EMA_5_Trend: -0.93% 10Minute StdDev: $0.2809
Latest Price : $21.93(-2.49%) | Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 22.54 | 22.55 | 22.5(-0.14) | 22.53(-0.04) | 22.5(-0.33) | 22.22 | -0.6 | | -2 | 41(0) | -50 | [-6] | [-17] | [-24] | -39 | -41 | DT | -1.4 | OpenShort? | | (-6) | -14 | -40 | -21 | -20 | -1.4,46 | 48 | Sample size 42 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.5(hourly_sma_20 1.26%) 22.53(hourly_sma_10 1.4%) 22.54(daily_ema_20 1.44%) 22.55(daily_ema_10 1.49%)
|
| | | 2 | Nov/20 | 15 | 22.58 | 22.61 | 22.53(-0.04) | 22.54(0.13) | 22.58(-0.13) | 22.52 | -0.1 | | -1 | 41(-1.3) | -30 | [-2] | [-4] | [-6] | 22 | 13 | DT | -0.3 | OpenShort? | | (-1) | -5 | -8 | 0 | -20 | -0,72 | 53 | | 3 | Nov/20 | 14 | 22.58 | 22.61 | 22.54(-0.05) | 22.51(0.15) | 22.61(-0.12) | 22.58 | 0 | | -1 | 42(-1.4) | -25 | [-2] | [-4] | [-2] | 28 | 50 | DT | -0.1 | OpenShort | | (-1) | -5 | -3 | -1 | -9 | 0.2,73 | 53 | | 4 | Nov/20 | 13 | 22.58 | 22.61 | 22.55(-0.06) | 22.48(0.17) | 22.64(0.2) | 22.6 | 0 | | -1 | 43(-2) | -10 | [-3] | [10] | [3] | 25 | 171 | UR | -0.2 | SmallShort | | (-1) | 8 | 4 | 1 | 13 | 0.2,70 | 53 | | 5 | Nov/20 | 12 | 22.58 | 22.61 | 22.56(-0.08) | 22.44(0.17) | 22.59(0.14) | 22.57 | -0 | | -1 | 45(-2) | -20 | [-3] | [7] | [-1] | 22 | 158 | RG | -0.1 | Wait | | (-1) | 6 | -5 | 4 | -4 | 0,72 | 53 | | | | |
| 6 | Nov/20 | 11 | 22.58 | 22.61 | 22.58(-0.04) | 22.4(-0.01) | 22.56(0.26) | 22.61 | 0.1 | | -1 | 47(-1.3) | 5 | [-2] | [9] | [7] | 30 | 155 | UR | 0.2 | SmallShort | | (-3) | 11 | -11 | 25 | 20 | 0.1,77 | 53 | | 7 | Nov/20 | 10 | 22.58 | 22.61 | 22.59(-0.03) | 22.4(0) | 22.5(0.39) | 22.69 | 0.2 | | -1 | 49(-1.1) | 0 | [-1] | [15] | [9] | 23 | 211 | UR | 0.8 | SmallShort | | (0) | 16 | -4 | 25 | 20 | 0.4,63 | 53 | | 8 | Nov/20 | 9 | 22.58 | 22.61 | 22.6(-0.01) | 22.4(0.04) | 22.41(0.42) | 22.72 | 0.3 | | -1 | 50(-0.7) | 30 | [-0] | [17] | [26] | 11 | 208 | UR | 1.3 | SmallShort? | | (-1) | 17 | 46 | 26 | 20 | 0.5,48 | 53 | | 9 | Nov/19 | 15 | 22.6 | 22.73 | 22.6(-0.1) | 22.39(-0.18) | 22.32(0.14) | 22.38 | -0.4 | | -0 | 50(0.1) | -5 | [-4] | [-0] | [4] | -44 | 84 | UR | 0.2 | SmallShort? | | (-3) | 6 | -1 | 13 | 20 | -0.9,29 | 57 | | 10 | Nov/19 | 14 | 22.6 | 22.73 | 22.62(-0.14) | 22.43(-0.21) | 22.29(0.21) | 22.39 | -0.4 | | -0 | 50(-0.9) | -5 | [-6] | [2] | [8] | -51 | 160 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 15 | 20 | -0.9,22 | 57 | | | | |
| 11 | Nov/19 | 13 | 22.6 | 22.73 | 22.65(-0.15) | 22.48(-0.2) | 22.24(-0.28) | 22.33 | -0.6 | | -0 | 51(0.5) | -20 | [-6] | [-18] | [6] | -68 | -32 | DP | 0.4 | OpenShort | | (-4) | -11 | 12 | 13 | 0 | -1.3,15 | 57 | | 12 | Nov/19 | 12 | 22.6 | 22.73 | 22.68(-0.18) | 22.52(-0.21) | 22.3(-0.38) | 22.24 | -0.7 | | -0 | 51(2.8) | -40 | [-7] | [-23] | [-1] | -84 | -78 | DT | -0.2 | OpenShort | | (-6) | -16 | 1 | 17 | -20 | -1.8,11 | 57 | | 13 | Nov/19 | 11 | 22.6 | 22.73 | 22.72(-0.18) | 22.57(-0.24) | 22.39(-0.35) | 22.23 | -0.8 | | -0 | 48(4.3) | -45 | [-7] | [-22] | [-5] | -96 | -98 | DT | -0.7 | OpenShort | | (-6) | -14 | -3 | -1 | -20 | -2.1,7 | 57 | | 14 | Nov/19 | 10 | 22.6 | 22.73 | 22.76(-0.15) | 22.62(-0.28) | 22.47(-0.46) | 22.25 | -0.7 | | -0 | 44(6.6) | -40 | [-6] | [-27] | [-2] | -106 | -174 | BT | -1 | OpenLong | | (-6) | -19 | 11 | -7 | -20 | -2.4,4 | 57 | | 15 | Nov/19 | 9 | 22.6 | 22.73 | 22.79(-0.18) | 22.68(-0.33) | 22.57(-0.62) | 22.17 | -0.9 | | -0 | 37(14.3) | -50 | [-7] | [-35] | [-32] | -134 | -237 | DT | -2.2 | HoldShort? | | (-6) | -25 | -62 | -17 | -20 | -3.4,1 | 57 | | | | |
| 16 | Nov/18 | 15 | 22.63 | 22.85 | 22.83(-0.06) | 22.75(-0.11) | 22.71(-0.16) | 22.63 | 0 | | 2 | 23(2.9) | -5 | [-2] | [-9] | [-5] | -94 | -64 | RG | -0.7 | Wait? | | (-1) | -7 | -4 | -18 | -9 | -1.8,1 | 61 | | 17 | Nov/18 | 14 | 22.63 | 22.85 | 22.84(-0.07) | 22.77(-0.1) | 22.71(-0) | 22.66 | 0.1 | | 2 | 20(1.7) | 5 | [-3] | [-3] | [-2] | -84 | 12 | RG | -0.9 | SmallLong | | (-3) | -0 | 3 | -18 | -4 | -1.8,11 | 61 | | 18 | Nov/18 | 13 | 22.63 | 22.85 | 22.86(-0.04) | 22.79(-0.09) | 22.75(-0.13) | 22.64 | 0 | | 2 | 18(2.7) | -10 | [-2] | [-7] | [-10] | -83 | -90 | DT | -1.2 | OpenShort | | (-1) | -5 | -19 | -8 | -20 | -2.4,27 | 61 | | 19 | Nov/18 | 12 | 22.63 | 22.85 | 22.87(-0.03) | 22.81(-0.02) | 22.78(-0.06) | 22.78 | 0.3 | | 2 | 15(0.3) | 15 | [-1] | [-3] | [1] | -39 | -20 | RG | 0 | Wait | | (-1) | -2 | -9 | 25 | 0 | -1.2,41 | 61 | | 20 | Nov/18 | 11 | 22.63 | 22.85 | 22.88(-0.02) | 22.82(-0.03) | 22.79(-0.04) | 22.85 | 0.4 | | 2 | 15(-0.4) | 15 | [-1] | [-2] | [6] | -30 | 3 | RG | 0.8 | SmallShort | | (0) | -2 | 5 | 18 | 18 | -0.4,30 | 61 | | | | |
| 21 | Nov/18 | 10 | 22.63 | 22.85 | 22.88(-0.05) | 22.83(-0.06) | 22.8(-0.01) | 22.81 | 0.4 | | 2 | 15(0.2) | 5 | [-2] | [-2] | [5] | -60 | 33 | RG | 0.1 | Wait | | (-1) | -0 | 17 | 2 | -9 | -0.9,13 | 61 | | 22 | Nov/18 | 9 | 22.63 | 22.85 | 22.89(-0.06) | 22.84(-0.15) | 22.8(-0.15) | 22.68 | 0.1 | | 2 | 15(3.2) | -15 | [-2] | [-10] | [-10] | -113 | -61 | DT | -1.5 | HoldShort? | | (-1) | -6 | -15 | -22 | -13 | -2.7,5 | 61 | | 23 | Nov/17 | 15 | 22.66 | 22.83 | 22.9(-0.07) | 22.87(-0.11) | 22.83(-0.05) | 22.79 | 0.2 | | 2 | 12(0.5) | -5 | [-3] | [-5] | [-5] | -83 | 26 | RG | -0.7 | Wait? | | (-1) | -2 | -8 | -9 | -9 | -1.8,12 | 62 | | 24 | Nov/17 | 14 | 22.66 | 22.83 | 22.92(0.09) | 22.9(-0.02) | 22.84(0.02) | 22.85 | 0.4 | | 2 | 12(-8.5) | 30 | [4] | [2] | [-2] | -67 | -142 | CR | 0.2 | HoldShort | | (-1) | 1 | -3 | -5 | -4 | -1.2,13 | 62 | | 25 | Nov/17 | 13 | 22.66 | 22.83 | 22.9(0.07) | 22.9(-0.03) | 22.84(-0.07) | 22.87 | 0.4 | | 2 | 20(-4.3) | 25 | [3] | [-2] | [0] | -48 | -125 | RG | 0.3 | Wait | | (3) | -3 | 5 | -8 | 0 | -0.3,10 | 62 | | | | |
| 26 | Nov/17 | 12 | 22.66 | 22.83 | 22.88(0.04) | 22.91(-0.01) | 22.86(-0.1) | 22.83 | 0.3 | | 2 | 24(-3.4) | 5 | [2] | [-4] | [-6] | -57 | -106 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -21 | -20 | -0.4,3 | 62 | | 27 | Nov/17 | 11 | 22.66 | 22.83 | 22.87(0.04) | 22.91(-0.04) | 22.88(-0.14) | 22.84 | 0.3 | | 2 | 28(-1.7) | -0 | [2] | [-6] | [-8] | -53 | -109 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -35 | -20 | -0.2,2 | 62 | | 28 | Nov/17 | 10 | 22.66 | 22.83 | 22.86(0.04) | 22.92(-0.04) | 22.91(-0.17) | 22.83 | 0.3 | | 2 | 29(-1.4) | 5 | [2] | [-7] | [-5] | -25 | -118 | DR | -0.5 | OpenShort | | (1) | -7 | 0 | -30 | -4 | -0.2,30 | 62 | | 29 | Nov/17 | 9 | 22.66 | 22.83 | 22.85(0.03) | 22.93(-0.04) | 22.95(-0.09) | 22.83 | 0.3 | | 2 | 31(-1.2) | -10 | [1] | [-4] | [-12] | 7 | -79 | DR | -0.7 | OpenShort? | | (1) | -4 | -19 | -20 | -20 | -0.1,59 | 62 | | 30 | Nov/16 | 15 | 22.67 | 22.8 | 22.84(0.07) | 22.93(0) | 22.97(0.05) | 22.97 | 0.6 | | 3 | 32(-1.2) | 15 | [3] | [3] | [-1] | 51 | -16 | CR | 0 | HoldShort? | | (1) | 2 | 0 | -5 | 0 | 0.8,81 | 53 | | | | |
| 31 | Nov/16 | 14 | 22.67 | 22.8 | 22.82(0.08) | 22.94(0.01) | 22.96(0.08) | 22.97 | 0.6 | | 3 | 33(-1.7) | 25 | [3] | [5] | [3] | 66 | -6 | UT | 0.1 | OpenLong | | (3) | 3 | -1 | 5 | 20 | 0.9,93 | 53 | | 32 | Nov/16 | 13 | 22.67 | 22.8 | 22.8(0.09) | 22.94(0.02) | 22.94(0.05) | 22.98 | 0.6 | | 3 | 35(-0.9) | 25 | [4] | [4] | [0] | 66 | -19 | UT | 0.2 | OpenLong | | (4) | 2 | -4 | 6 | 4 | 1,91 | 53 | | 33 | Nov/16 | 12 | 22.67 | 22.8 | 22.78(0.11) | 22.93(-0.02) | 22.93(0.1) | 23.01 | 0.7 | | 3 | 36(0.1) | 40 | [4] | [5] | [6] | 66 | -9 | UT | 0.4 | OpenLong | | (3) | 4 | 9 | 6 | 20 | 1.2,86 | 53 | | 34 | Nov/16 | 11 | 22.67 | 22.8 | 22.75(0.08) | 22.94(0.2) | 22.91(0.01) | 22.94 | 0.5 | | 3 | 36(-0.6) | 20 | [3] | [6] | [-1] | 52 | -19 | CR | 0.2 | HoldShort | | (3) | 0 | 5 | -2 | -20 | 1,77 | 53 | | 35 | Nov/16 | 10 | 22.67 | 22.8 | 22.73(0.08) | 22.89(0.13) | 22.91(-0.05) | 22.9 | 0.4 | | 3 | 36(-0.4) | 15 | [3] | [2] | [-3] | 49 | -48 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -5 | -20 | 0.9,76 | 53 | | | | |
| 36 | Nov/16 | 9 | 22.67 | 22.8 | 22.71(0.09) | 22.86(0.14) | 22.92(-0.06) | 22.88 | 0.4 | | 3 | 37(-0.9) | 15 | [4] | [2] | [-4] | 49 | -65 | CR | -0.2 | HoldShort? | | (3) | -2 | -4 | -9 | -9 | 0.9,76 | 53 | | 37 | Nov/13 | 15 | 22.65 | 22.74 | 22.69(0.1) | 22.83(0.13) | 22.93(-0.05) | 22.91 | 0.5 | | 2 | 38(-0.7) | 20 | [4] | [2] | [-2] | 58 | -45 | CR | -0.1 | HoldShort? | | (3) | -2 | 0 | -8 | -13 | 1.1,80 | 53 | | 38 | Nov/13 | 14 | 22.65 | 22.74 | 22.67(0.11) | 22.8(0.11) | 22.94(-0.1) | 22.91 | 0.5 | | 2 | 38(0.6) | 20 | [4] | [0] | [-2] | 64 | -64 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -10 | 13 | 1.2,84 | 53 | | 39 | Nov/13 | 13 | 22.65 | 22.74 | 22.64(0.06) | 22.77(0.11) | 22.96(0.35) | 22.94 | 0.6 | | 2 | 38(2.3) | 15 | [2] | [17] | [-0] | 77 | 166 | UT | -0.1 | OpenLong | | (4) | 14 | -3 | -2 | 13 | 1.6,87 | 53 | | 40 | Nov/13 | 12 | 22.65 | 22.74 | 22.63(0.08) | 22.74(0.14) | 22.88(0.35) | 22.96 | 0.6 | | 2 | 35(3.4) | 20 | [3] | [18] | [2] | 82 | 160 | UT | 0.4 | OpenLong | | (3) | 14 | 1 | -7 | 20 | 1.8,87 | 53 | | | | |
| 41 | Nov/13 | 11 | 22.65 | 22.74 | 22.61(0.04) | 22.71(0.2) | 22.8(0.34) | 22.95 | 0.6 | | 2 | 32(3.3) | 25 | [2] | [18] | [8] | 94 | 206 | UT | 0.9 | OpenLong | | (3) | 13 | 1 | 35 | 17 | 2.1,91 | 53 | | 42 | Nov/13 | 10 | 22.65 | 22.74 | 22.6(0.06) | 22.66(0.17) | 22.72(0.26) | 22.94 | 0.6 | | 2 | 29(4.1) | 20 | [2] | [15] | [4] | 83 | 157 | UT | 1.5 | OpenLong | | (1) | 10 | -11 | 23 | 20 | 2.3,75 | 53 | | 43 | Nov/13 | 9 | 22.65 | 22.74 | 22.59(0.1) | 22.62(0.21) | 22.66(0.33) | 23.02 | 0.7 | | 2 | 25(9.3) | 50 | [4] | [19] | [35] | 102 | 167 | UT | 2.9 | HoldLong? | | (1) | 13 | 67 | 29 | 20 | 3.4,67 | 53 | | 44 | Nov/12 | 15 | 22.62 | 22.66 | 22.59(-0) | 22.62(-0) | 22.59(-0.09) | 22.52 | -0.2 | | 1 | 15(0.1) | -10 | [-0] | [-3] | [-8] | -12 | -50 | DR | -0.9 | OpenShort? | | (0) | -4 | -7 | -21 | -20 | -0.6,53 | 47 | | 45 | Nov/12 | 14 | 22.62 | 22.66 | 22.59(0) | 22.57(0.02) | 22.61(-0.02) | 22.57 | -0.1 | | 1 | 15(-0.1) | 0 | [0] | [0] | [-3] | 13 | -7 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -7 | -20 | 0,63 | 47 | | | | |
| 46 | Nov/12 | 13 | 22.62 | 22.66 | 22.57(0.05) | 22.56(0.03) | 22.61(0.02) | 22.57 | -0.1 | | 1 | 15(-2.7) | 10 | [2] | [2] | [-3] | 16 | -53 | CR | -0.5 | HoldShort | | (0) | 1 | -9 | -2 | 9 | 0,66 | 47 | | 47 | Nov/12 | 12 | 22.62 | 22.66 | 22.56(0.13) | 22.55(0.07) | 22.61(0.12) | 22.64 | 0 | | 1 | 18(-9.3) | 45 | [5] | [7] | [3] | 51 | -78 | UT | 0.3 | OpenLong | | (1) | 4 | 0 | 15 | 4 | 0.9,78 | 47 | | 48 | Nov/12 | 11 | 22.62 | 22.66 | 22.53(0.11) | 22.53(0.06) | 22.58(0.08) | 22.64 | 0 | | 1 | 27(-4.1) | 25 | [4] | [6] | [2] | 34 | -55 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 11 | 9 | 0.8,64 | 47 | | 49 | Nov/12 | 10 | 22.62 | 22.66 | 22.51(0.14) | 22.52(0.05) | 22.56(0.13) | 22.65 | 0.1 | | 1 | 31(-4.3) | 40 | [5] | [8] | [7] | 23 | -65 | UT | 0.6 | OpenLong | | (4) | 5 | 8 | 8 | 20 | 0.9,50 | 47 | | 50 | Nov/12 | 9 | 22.62 | 22.66 | 22.48(0.06) | 22.51(-0.02) | 22.53(0.06) | 22.59 | -0.1 | | 1 | 36(0.1) | 20 | [2] | [3] | [7] | 7 | -6 | UT | 0.3 | OpenLong? | | (4) | 2 | 9 | 2 | 20 | 0.6,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|