|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.2000 One month high (close): $17.0100
SLV Daily Change: -0.65% Daily StdDev 1.69% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.0983
Latest Price : $16.71(-0.65%) | Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 16.53 | 16.65 | 16.77(0.06) | 16.8(-0.1) | 16.76(0.09) | 16.75 | 0.9 | | 4 | 54(-2.7) | 40 | [4] | [4] | [-2] | -18 | -73 | CR | -0.1 | HoldShort? | | (2) | 5 | -11 | -3 | 20 | -0.2,37 | 60 | Sample size 4 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 16.77(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 16.65(daily_ema_10 -0.6%) 16.53(daily_ema_20 -1.31%)
Resistance Levels: 16.8(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jul/1 | 15 | 16.52 | 16.6 | 16.76(0.08) | 16.82(-0.08) | 16.74(0.05) | 16.8 | 1.2 | | 4 | 57(-6) | 50 | [5] | [3] | [4] | -2 | -89 | UT | 0.4 | OpenLong? | | (2) | 3 | 13 | 3 | -12 | 0.3,41 | 58 | | 3 | Jul/1 | 14 | 16.52 | 16.6 | 16.75(0.06) | 16.83(-0.15) | 16.73(-0.13) | 16.74 | 1 | | 4 | 63(-1.3) | 25 | [3] | [-10] | [-2] | -13 | -154 | DR | 0.1 | OpenShort | | (2) | -7 | -4 | -0 | -12 | -0.1,40 | 58 | | 4 | Jul/1 | 13 | 16.52 | 16.6 | 16.74(0.05) | 16.83(-0) | 16.75(-0.27) | 16.76 | 1 | | 4 | 64(-1.5) | 20 | [3] | [-14] | [-3] | -10 | -175 | DR | 0.1 | OpenShort | | (2) | -15 | 4 | -11 | -20 | 0.1,38 | 58 | | 5 | Jul/1 | 12 | 16.52 | 16.6 | 16.73(0.02) | 16.86(0.02) | 16.8(-0.21) | 16.74 | 1 | | 4 | 66(-0.6) | 10 | [1] | [-10] | [-3] | -11 | -101 | DR | -0.4 | OpenShort | | (2) | -12 | 11 | -23 | -20 | 0.1,37 | 58 | | | | |
| 6 | Jul/1 | 11 | 16.52 | 16.6 | 16.73(0.05) | 16.86(0.06) | 16.83(-0.36) | 16.69 | 0.7 | | 4 | 66(-1.2) | 5 | [3] | [-17] | [-17] | -12 | -240 | DR | -0.9 | OpenShort | | (0) | -21 | -11 | -33 | -20 | -0.3,46 | 58 | | 7 | Jul/1 | 10 | 16.52 | 16.6 | 16.72(0.06) | 16.85(0.1) | 16.89(-0.27) | 16.74 | 1 | | 4 | 68(-3) | 0 | [3] | [-11] | [-16] | 23 | -188 | DR | -1 | OpenShort | | (2) | -15 | -22 | -23 | -20 | 0.1,70 | 58 | | 8 | Jul/1 | 9 | 16.52 | 16.6 | 16.71(0.14) | 16.83(0.12) | 16.94(-0.11) | 16.84 | 1.4 | | 4 | 71(-5.3) | 15 | [8] | [0] | [-13] | 57 | -181 | DR | -0.6 | OpenShort? | | (4) | -6 | -28 | -15 | -18 | 0.8,87 | 58 | | 9 | Jun/30 | 15 | 16.5 | 16.56 | 16.69(0.17) | 16.81(0.21) | 16.96(0.2) | 16.97 | 2 | | 4 | 76(3) | 50 | [10] | [21] | [3] | 88 | -18 | UT | 0.1 | OpenLong? | | (7) | 11 | 7 | -8 | 20 | 1.6,98 | 48 | | 10 | Jun/30 | 14 | 16.5 | 16.56 | 16.66(0.09) | 16.77(0.17) | 16.93(0.31) | 16.94 | 1.9 | | 4 | 73(5.1) | 40 | [5] | [25] | [-3] | 91 | 151 | CR | 0.1 | OpenShort | | (4) | 18 | -7 | -12 | 18 | 1.7,98 | 48 | | | | |
| 11 | Jun/30 | 13 | 16.5 | 16.56 | 16.64(0.1) | 16.74(0.23) | 16.88(0.43) | 16.97 | 2 | | 4 | 68(7.7) | 50 | [6] | [34] | [4] | 103 | 211 | TP | 0.6 | OpenShort | | (4) | 25 | 0 | -4 | 20 | 2.1,100 | 48 | | 12 | Jun/30 | 12 | 16.5 | 16.56 | 16.62(0.11) | 16.7(0.25) | 16.81(0.47) | 16.97 | 2 | | 4 | 60(10.3) | 50 | [6] | [37] | [5] | 113 | 221 | UT | 1.2 | HoldLong | | (7) | 27 | 4 | 7 | 20 | 2.5,100 | 48 | | 13 | Jun/30 | 11 | 16.5 | 16.56 | 16.6(0.1) | 16.66(0.21) | 16.73(0.41) | 16.95 | 2 | | 4 | 50(14.5) | 50 | [6] | [33] | [22] | 128 | 213 | UT | 1.9 | HoldLong | | (4) | 24 | 33 | 22 | 20 | 3.1,100 | 48 | | 14 | Jun/30 | 10 | 16.5 | 16.56 | 16.58(0.08) | 16.62(0.1) | 16.66(0.22) | 16.8 | 1.3 | | 4 | 35(6.4) | 50 | [5] | [18] | [14] | 116 | 92 | UT | 1.7 | HoldLong | | (2) | 13 | 22 | 21 | 20 | 2.7,98 | 48 | | 15 | Jun/30 | 9 | 16.5 | 16.56 | 16.57(0.08) | 16.6(0.02) | 16.62(0.09) | 16.7 | 0.9 | | 4 | 29(2.4) | 40 | [5] | [8] | [11] | 92 | -10 | UT | 1.2 | OpenLong? | | (2) | 5 | 18 | 11 | 20 | 2,92 | 48 | | | | |
| 16 | Jun/29 | 15 | 16.48 | 16.48 | 16.56(0.07) | 16.6(0.03) | 16.61(0.09) | 16.62 | 0.6 | | -1 | 27(0.2) | 20 | [4] | [8] | [3] | 63 | -33 | UT | 0.2 | OpenLong? | | (2) | 5 | 7 | 0 | 6 | 1,88 | 54 | | 17 | Jun/29 | 14 | 16.48 | 16.48 | 16.55(0.08) | 16.59(0.02) | 16.6(0.09) | 16.59 | 0.5 | | -1 | 26(-6.2) | 30 | [5] | [7] | [-0] | 52 | -70 | UT | -0.2 | OpenLong | | (0) | 5 | -2 | 1 | 6 | 0.6,87 | 54 | | 18 | Jun/29 | 13 | 16.48 | 16.48 | 16.54(0.09) | 16.59(0.16) | 16.59(0.01) | 16.6 | 0.5 | | -1 | 33(-2.6) | 15 | [5] | [7] | [-2] | 59 | -99 | CR | 0.1 | HoldShort | | (4) | 1 | -2 | 4 | -20 | 0.8,89 | 54 | | 19 | Jun/29 | 12 | 16.48 | 16.48 | 16.52(0.04) | 16.56(0.06) | 16.59(0.04) | 16.61 | 0.5 | | -1 | 35(-0.7) | 0 | [2] | [5] | [-0] | 63 | 4 | RG | 0.2 | Wait | | (2) | 2 | 2 | 7 | -20 | 1.1,85 | 54 | | 20 | Jun/29 | 11 | 16.48 | 16.48 | 16.51(0.04) | 16.55(0.01) | 16.58(-0.05) | 16.6 | 0.5 | | -1 | 36(-0.8) | 0 | [2] | [-2] | [4] | 50 | -32 | RG | 0.2 | Wait | | (2) | -3 | 7 | -9 | 20 | 1,75 | 54 | | | | |
| 21 | Jun/29 | 10 | 16.48 | 16.48 | 16.5(0.03) | 16.55(0.03) | 16.59(-0.02) | 16.57 | 0.4 | | -1 | 37(0) | -0 | [2] | [1] | [1] | 47 | -14 | RG | -0.2 | Wait | | (2) | -1 | 7 | -9 | 0 | 0.8,77 | 54 | | 22 | Jun/29 | 9 | 16.48 | 16.48 | 16.5(0.04) | 16.54(-0.04) | 16.59(0.02) | 16.54 | 0.2 | | -1 | 37(0.1) | -15 | [2] | [1] | [-7] | 43 | -34 | CR | -0.6 | HoldShort? | | (2) | 1 | -15 | -11 | 0 | 0.5,80 | 54 | | 23 | Jun/26 | 15 | 16.5 | 16.44 | 16.49(0.02) | 16.55(0.05) | 16.59(0.3) | 16.61 | 0.5 | | -1 | 37(1.9) | 20 | [1] | [20] | [7] | 77 | 157 | UT | 0.2 | OpenLong? | | (0) | 17 | 4 | 15 | 20 | 1.4,92 | 50 | | 24 | Jun/26 | 14 | 16.5 | 16.44 | 16.49(-0.03) | 16.54(0.06) | 16.54(0.13) | 16.59 | 0.4 | | -1 | 35(-6.6) | -15 | [-2] | [9] | [2] | 75 | 158 | UR | 0.6 | SmallShort | | (2) | 7 | -9 | 26 | 6 | 1.2,95 | 50 | | 25 | Jun/26 | 13 | 16.5 | 16.44 | 16.49(-0.05) | 16.53(0.08) | 16.52(0.08) | 16.63 | 0.5 | | -1 | 41(-3.1) | -25 | [-3] | [7] | [9] | 75 | 191 | UR | 1.1 | SmallShort | | (-2) | 5 | 9 | 36 | 6 | 1.4,90 | 50 | | | | |
| 26 | Jun/26 | 12 | 16.5 | 16.44 | 16.5(-0.03) | 16.52(0.1) | 16.51(0.08) | 16.59 | 0.4 | | -1 | 44(-3.7) | 0 | [-2] | [8] | [10] | 33 | 129 | UR | 0.8 | SmallShort | | (0) | 5 | 20 | 12 | 12 | 0.8,63 | 50 | | 27 | Jun/26 | 11 | 16.5 | 16.44 | 16.51(-0.04) | 16.5(0.08) | 16.5(-0.03) | 16.5 | 0 | | -1 | 48(-4.1) | -5 | [-2] | [1] | [5] | -4 | 42 | UR | 0 | SmallShort | | (-2) | -2 | 27 | -9 | -20 | -0.1,49 | 50 | | 28 | Jun/26 | 10 | 16.5 | 16.44 | 16.52(-0.08) | 16.49(0.03) | 16.51(-0.19) | 16.38 | -0.5 | | -1 | 52(-0.9) | -30 | [-5] | [-11] | [-12] | -33 | -28 | DT | -1 | OpenShort | | (-4) | -11 | -22 | -12 | -20 | -1.1,45 | 50 | | 29 | Jun/26 | 9 | 16.5 | 16.44 | 16.53(-0.09) | 16.49(0.08) | 16.54(-0.02) | 16.48 | -0.1 | | -1 | 53(-2.7) | -30 | [-5] | [1] | [-9] | -4 | 101 | RG | -0.5 | Wait? | | (-2) | -1 | -22 | -0 | -20 | -0.4,56 | 50 | | 30 | Jun/25 | 15 | 16.5 | 16.4 | 16.55(-0.02) | 16.48(0.13) | 16.54(0.07) | 16.58 | 0.3 | | -1 | 56(-0.3) | 10 | [-1] | [8] | [7] | 22 | 77 | UR | 0.3 | SmallShort? | | (-2) | 4 | 7 | 9 | 20 | 0.2,67 | 57 | | | | |
| 31 | Jun/25 | 14 | 16.5 | 16.4 | 16.55(-0.02) | 16.46(0.09) | 16.53(0.12) | 16.55 | 0.2 | | -1 | 56(-0.1) | 5 | [-1] | [10] | [3] | 2 | 76 | UR | 0.1 | SmallShort | | (-2) | 7 | 0 | 11 | 12 | 0,52 | 57 | | 32 | Jun/25 | 13 | 16.5 | 16.4 | 16.55(-0.03) | 16.45(0.06) | 16.51(0.26) | 16.55 | 0.2 | | -1 | 56(0) | 10 | [-2] | [17] | [4] | -3 | 147 | UR | 0.3 | SmallShort | | (0) | 15 | -2 | 11 | 20 | 0,47 | 57 | | 33 | Jun/25 | 12 | 16.5 | 16.4 | 16.55(-0.03) | 16.44(0.05) | 16.47(0.25) | 16.56 | 0.2 | | -1 | 56(-0.1) | 25 | [-2] | [16] | [12] | -4 | 154 | UR | 0.6 | SmallShort | | (0) | 14 | 18 | 20 | 20 | 0.1,44 | 57 | | 34 | Jun/25 | 11 | 16.5 | 16.4 | 16.55(-0) | 16.43(-0.17) | 16.43(0.11) | 16.48 | -0.1 | | -1 | 56(0.4) | 20 | [-0] | [2] | [6] | -30 | -7 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 21 | 20 | -0.6,35 | 57 | | 35 | Jun/25 | 10 | 16.5 | 16.4 | 16.56(-0.04) | 16.46(-0.12) | 16.41(0.14) | 16.5 | 0 | | -1 | 56(0) | 20 | [-2] | [4] | [11] | -37 | 77 | UR | 0.6 | SmallShort | | (0) | 8 | 11 | 18 | 20 | -0.4,23 | 57 | | | | |
| 36 | Jun/25 | 9 | 16.5 | 16.4 | 16.57(-0.05) | 16.48(-0.16) | 16.39(0.05) | 16.45 | -0.2 | | -1 | 56(0) | 10 | [-3] | [-2] | [12] | -63 | 28 | RG | 0.4 | Wait? | | (-2) | 3 | 27 | 8 | 18 | -0.9,10 | 57 | | 37 | Jun/24 | 15 | 16.48 | 16.38 | 16.58(-0.12) | 16.51(-0.22) | 16.38(-0.19) | 16.33 | -0.6 | | -3 | 56(4.6) | -50 | [-7] | [-20] | [-5] | -93 | -36 | DT | -0.4 | OpenShort? | | (-4) | -11 | -9 | 2 | -20 | -1.8,2 | 47 | | 38 | Jun/24 | 14 | 16.48 | 16.38 | 16.6(-0.03) | 16.55(-0.18) | 16.41(-0.15) | 16.37 | -0.4 | | -3 | 51(2.7) | -20 | [-2] | [-15] | [-4] | -91 | -154 | DT | -0.3 | OpenShort | | (-4) | -9 | -7 | -0 | -18 | -1.7,2 | 47 | | 39 | Jun/24 | 13 | 16.48 | 16.38 | 16.6(-0.04) | 16.58(-0.2) | 16.44(-0.4) | 16.4 | -0.3 | | -3 | 49(1.5) | -40 | [-2] | [-30] | [-5] | -88 | -212 | DT | -0.3 | OpenShort | | (0) | -23 | 4 | -14 | -20 | -1.6,2 | 47 | | 40 | Jun/24 | 12 | 16.48 | 16.38 | 16.6(-0) | 16.61(-0.23) | 16.51(-0.38) | 16.38 | -0.4 | | -3 | 47(1.9) | -35 | [-0] | [-29] | [-12] | -98 | -287 | DR | -1.1 | HoldShort | | (-2) | -22 | -9 | -27 | -20 | -1.9,0 | 47 | | | | |
| 41 | Jun/24 | 11 | 16.48 | 16.38 | 16.6(-0) | 16.65(-0.06) | 16.57(-0.37) | 16.42 | -0.2 | | -3 | 45(0.3) | -40 | [-0] | [-24] | [-19] | -90 | -254 | DR | -1.3 | HoldShort | | (0) | -21 | -13 | -53 | -20 | -1.6,0 | 47 | | 42 | Jun/24 | 10 | 16.48 | 16.38 | 16.61(-0.02) | 16.66(-0.06) | 16.63(-0.31) | 16.48 | 0 | | -3 | 45(0.9) | -45 | [-1] | [-21] | [-10] | -46 | -170 | DT | -1.3 | OpenShort | | (0) | -18 | -2 | -37 | -20 | -1.1,32 | 47 | | 43 | Jun/24 | 9 | 16.48 | 16.38 | 16.61(-0.03) | 16.67(-0.05) | 16.68(-0.26) | 16.49 | 0 | | -3 | 44(0.4) | -50 | [-2] | [-18] | [-29] | -17 | -124 | DT | -1.7 | OpenShort? | | (0) | -15 | -57 | -27 | -20 | -1.1,61 | 47 | | 44 | Jun/23 | 15 | 16.48 | 16.45 | 16.61(0.06) | 16.68(0.11) | 16.68(-0) | 16.75 | 1 | | 2 | 44(3.1) | 25 | [3] | [5] | [3] | 69 | -13 | UT | 0.3 | OpenLong? | | (2) | -0 | 7 | 0 | 12 | 1.2,89 | 54 | | 45 | Jun/23 | 14 | 16.48 | 16.45 | 16.6(0.15) | 16.66(0.05) | 16.72(-0.03) | 16.72 | 0.9 | | 2 | 40(-9) | 40 | [8] | [3] | [0] | 65 | -150 | UT | 0 | OpenLong | | (4) | -2 | 0 | -1 | 6 | 1.1,87 | 54 | | | | |
| 46 | Jun/23 | 13 | 16.48 | 16.45 | 16.57(0.12) | 16.66(0) | 16.73(0.26) | 16.72 | 0.9 | | 2 | 49(-5.4) | 35 | [6] | [16] | [2] | 64 | 11 | UT | -0.1 | OpenLong | | (4) | 13 | -2 | 0 | 20 | 1.1,86 | 54 | | 47 | Jun/23 | 12 | 16.48 | 16.45 | 16.55(0.15) | 16.65(-0.02) | 16.69(0.2) | 16.73 | 0.9 | | 2 | 55(-3.5) | 45 | [8] | [13] | [5] | 68 | -29 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | 2 | 20 | 1.2,88 | 54 | | 48 | Jun/23 | 11 | 16.48 | 16.45 | 16.52(0.13) | 16.65(0.12) | 16.66(0.17) | 16.7 | 0.8 | | 2 | 58(-3.2) | 35 | [7] | [15] | [-0] | 67 | -13 | UT | 0.2 | OpenLong | | (7) | 9 | -7 | 22 | -18 | 1.1,89 | 54 | | 49 | Jun/23 | 10 | 16.48 | 16.45 | 16.5(0.16) | 16.63(0.17) | 16.63(0.16) | 16.73 | 0.9 | | 2 | 62(-0.7) | 50 | [8] | [16] | [4] | 64 | -29 | UT | 0.6 | OpenLong | | (4) | 8 | -2 | 21 | 12 | 1.3,81 | 54 | | 50 | Jun/23 | 9 | 16.48 | 16.45 | 16.47(0.15) | 16.6(0.17) | 16.6(0.13) | 16.74 | 0.9 | | 2 | 62(-0.3) | 50 | [8] | [14] | [20] | 61 | -3 | UT | 0.8 | OpenLong? | | (7) | 7 | 47 | 20 | 18 | 1.5,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|