|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $13.0200 One month high (close): $14.6500
SLV Daily Change: -2.1% Daily StdDev 2.9% SLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1019
Latest Price : $13.98(-2.1%) | Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 14.14 | 14.14 | 14.09(-0.06) | 14.07(-0.18) | 13.98(-0.31) | 13.92 | -0.8 | | 1 | 33(1.9) | 5 | [-2] | [-15] | [0] | -90 | -138 | RG | -0.6 | Wait | | (0) | -11 | 15 | -22 | -14 | -1.8,5 | 43 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces: 14.14(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 14.07(hourly_sma_10 1.08%) 14.09(hourly_sma_20 1.22%) 14.14(weak_daily_ema_10 1.58%)
|
| | | 2 | Apr/30 | 13 | 14.14 | 14.14 | 14.1(-0.09) | 14.1(-0.21) | 14.02(-0.58) | 13.86 | -1 | | 1 | 31(6.6) | -35 | [-3] | [-25] | [-17] | -107 | -225 | DT | -1.8 | HoldShort | | (-5) | -20 | -20 | -31 | -20 | -2.7,11 | 43 | | 3 | Apr/30 | 12 | 14.14 | 14.14 | 14.11(-0.09) | 14.13(-0.17) | 14.1(-0.35) | 13.94 | -0.7 | | 1 | 24(4.4) | -35 | [-3] | [-16] | [-25] | -91 | -117 | DT | -2.3 | OpenShort | | (-2) | -12 | -41 | -37 | -20 | -2.4,19 | 43 | | 4 | Apr/30 | 11 | 14.14 | 14.14 | 14.12(-0.04) | 14.15(-0.01) | 14.15(0.02) | 14.11 | -0.1 | | 1 | 20(-0.3) | -10 | [-1] | [-0] | [-7] | -23 | 37 | DT | -0.7 | OpenShort | | (0) | 1 | 5 | -32 | -20 | -0.2,32 | 43 | | 5 | Apr/30 | 10 | 14.14 | 14.14 | 14.13(-0.01) | 14.15(-0.01) | 14.15(-0.07) | 14.09 | -0.2 | | 1 | 20(-0.6) | -15 | [-0] | [-3] | [-9] | -15 | -39 | DT | -1 | OpenShort | | (-2) | -2 | -7 | -16 | -20 | -0.7,53 | 43 | | | | |
| 6 | Apr/30 | 9 | 14.14 | 14.14 | 14.13(-0.01) | 14.15(0.01) | 14.16(-0.05) | 14.12 | -0.1 | | 1 | 21(0) | -10 | [-0] | [-2] | [-8] | 19 | -13 | DT | -0.7 | OpenShort? | | (0) | -2 | -31 | 8 | 7 | -0.2,74 | 43 | | 7 | Apr/29 | 15 | 14.1 | 14.19 | 14.13(0.03) | 14.15(0.15) | 14.17(0.09) | 14.25 | 0.4 | | 4 | 21(6.7) | 30 | [1] | [6] | [9] | 74 | 74 | UT | 1.3 | OpenLong? | | (2) | 3 | 19 | 11 | 14 | 2,74 | 59 | | 8 | Apr/29 | 14 | 14.1 | 14.19 | 14.13(0.03) | 14.13(0.1) | 14.16(0.01) | 14.17 | 0.2 | | 4 | 14(-0.3) | 35 | [1] | [2] | [5] | 34 | 4 | UT | 0.2 | OpenLong | | (0) | 0 | 17 | -5 | 7 | 0.8,64 | 59 | | 9 | Apr/29 | 13 | 14.1 | 14.19 | 14.13(-0.01) | 14.12(0.08) | 14.16(0.04) | 14.1 | 0 | | 4 | 14(-0.3) | 5 | [-0] | [3] | [-10] | -4 | 1 | RG | -1.1 | SmallLong | | (-2) | 1 | -12 | -19 | -20 | -0.6,61 | 59 | | 10 | Apr/29 | 12 | 14.1 | 14.19 | 14.13(-0) | 14.11(0.07) | 14.15(0.05) | 14.15 | 0.1 | | 4 | 15(0) | 25 | [-0] | [3] | [0] | 40 | 22 | UT | 0 | OpenLong | | (0) | 2 | -2 | 4 | 7 | 0.4,80 | 59 | | | | |
| 11 | Apr/29 | 11 | 14.1 | 14.19 | 14.13(0.02) | 14.1(-0.02) | 14.14(0.07) | 14.16 | 0.2 | | 4 | 15(-0.1) | 35 | [1] | [2] | [5] | 50 | 17 | UT | 0.4 | OpenLong | | (0) | 2 | -10 | 29 | 20 | 0.5,87 | 59 | | 12 | Apr/29 | 10 | 14.1 | 14.19 | 14.13(0.06) | 14.1(0.02) | 14.13(0.21) | 14.2 | 0.3 | | 4 | 15(0.5) | 40 | [2] | [8] | [11] | 54 | 41 | UT | 1.3 | OpenLong | | (2) | 7 | 5 | 32 | 20 | 1.3,71 | 59 | | 13 | Apr/29 | 9 | 14.1 | 14.19 | 14.12(0.01) | 14.1(0.06) | 14.1(0.2) | 14.18 | 0.2 | | 4 | 14(0.4) | 50 | [0] | [8] | [16] | 28 | 81 | UT | 1.5 | OpenLong? | | (0) | 7 | 24 | 25 | 20 | 1.1,50 | 59 | | 14 | Apr/28 | 15 | 14.04 | 14.21 | 14.12(-0.05) | 14.09(-0.07) | 14.07(0.05) | 14.08 | 0.1 | | 4 | 14(0.5) | 15 | [-2] | [-0] | [2] | -37 | 31 | UR | 0.2 | SmallShort? | | (0) | 2 | -2 | 15 | 0 | -0.8,33 | 54 | | 15 | Apr/28 | 14 | 14.04 | 14.21 | 14.13(-0.04) | 14.1(-0.08) | 14.06(0.02) | 14.09 | 0.1 | | 4 | 13(-1.3) | 15 | [-1] | [-2] | [4] | -42 | 17 | RG | 0.5 | Wait | | (-2) | 1 | -2 | 17 | 20 | -0.7,26 | 54 | | | | |
| 16 | Apr/28 | 13 | 14.04 | 14.21 | 14.13(-0) | 14.11(-0.02) | 14.06(-0.11) | 14.1 | 0.1 | | 4 | 15(-0.2) | 25 | [-0] | [-5] | [6] | -48 | -59 | RG | 0.6 | Wait | | (-2) | -4 | 12 | 12 | 0 | -0.6,17 | 54 | | 17 | Apr/28 | 12 | 14.04 | 14.21 | 14.14(-0.04) | 14.11(-0.09) | 14.08(-0.1) | 14.05 | 0 | | 4 | 15(0.8) | 15 | [-1] | [-6] | [-4] | -81 | -42 | RG | -0.5 | Wait | | (-2) | -3 | 2 | -6 | -20 | -1.4,4 | 54 | | 18 | Apr/28 | 11 | 14.04 | 14.21 | 14.15(-0.04) | 14.12(-0.12) | 14.09(-0.14) | 14.04 | 0 | | 4 | 14(0.5) | 10 | [-1] | [-8] | [-5] | -94 | -74 | RG | -0.8 | SmallLong | | (0) | -5 | 2 | -30 | -7 | -1.8,1 | 54 | | 19 | Apr/28 | 10 | 14.04 | 14.21 | 14.16(-0.06) | 14.14(-0.09) | 14.11(-0.19) | 14.03 | -0 | | 4 | 13(-0.1) | 0 | [-2] | [-9] | [-6] | -85 | -75 | RG | -1.4 | SmallLong | | (-2) | -7 | -7 | -17 | -14 | -2.2,20 | 54 | | 20 | Apr/28 | 9 | 14.04 | 14.21 | 14.17(-0.08) | 14.15(-0.08) | 14.14(-0.18) | 14.06 | 0 | | 4 | 14(-0.8) | -20 | [-3] | [-9] | [-16] | -63 | -42 | DT | -1.3 | OpenShort? | | (-2) | -6 | -32 | -12 | -20 | -1.8,32 | 54 | | | | |
| 21 | Apr/27 | 15 | 14 | 14.26 | 14.18(-0.05) | 14.16(0.06) | 14.17(0.14) | 14.19 | 0.4 | | 6 | 14(0) | 30 | [-2] | [5] | [5] | -4 | 95 | UR | 0.3 | SmallShort? | | (-2) | 5 | 12 | 3 | 7 | 0.2,41 | 56 | | 22 | Apr/27 | 14 | 14 | 14.26 | 14.19(0.05) | 14.15(0.04) | 14.15(-0.01) | 14.14 | 0.3 | | 6 | 14(-0.9) | 35 | [2] | [1] | [-3] | -33 | -93 | CR | -0.1 | HoldShort | | (-2) | -0 | 5 | -9 | -20 | -0.7,35 | 56 | | 23 | Apr/27 | 13 | 14 | 14.26 | 14.18(-0.02) | 14.15(0.02) | 14.15(-0.11) | 14.12 | 0.2 | | 6 | 15(-0.3) | 15 | [-1] | [-4] | [-4] | -28 | -49 | RG | -0.4 | Wait | | (0) | -4 | -12 | 2 | 0 | -0.8,42 | 56 | | 24 | Apr/27 | 12 | 14 | 14.26 | 14.18(0.02) | 14.15(-0.04) | 14.17(0.01) | 14.17 | 0.4 | | 6 | 16(-0.7) | 35 | [1] | [-0] | [-0] | -13 | -27 | UT | 0 | OpenLong | | (2) | 0 | -7 | -0 | 20 | -0.1,40 | 56 | | 25 | Apr/27 | 11 | 14 | 14.26 | 14.18(0.08) | 14.15(-0) | 14.17(0.09) | 14.2 | 0.4 | | 6 | 16(-1.6) | 50 | [3] | [4] | [9] | -7 | -46 | UT | 0.4 | OpenLong | | (0) | 3 | 20 | -3 | 20 | 0.3,36 | 56 | | | | |
| 26 | Apr/27 | 10 | 14 | 14.26 | 14.17(0.06) | 14.16(-0.06) | 14.16(0.06) | 14.12 | 0.2 | | 6 | 18(-1.5) | 35 | [2] | [2] | [-4] | -34 | -84 | CR | -0.5 | HoldShort | | (2) | 2 | -7 | -9 | 0 | -0.6,31 | 56 | | 27 | Apr/27 | 9 | 14 | 14.26 | 14.16(0.04) | 14.16(0) | 14.15(0.08) | 14.15 | 0.3 | | 6 | 19(-1.4) | 35 | [1] | [3] | [-3] | -12 | -30 | CR | 0 | HoldShort? | | (2) | 3 | -10 | 2 | -7 | -0.1,41 | 56 | | 28 | Apr/24 | 15 | 13.96 | 14.28 | 14.15(0.02) | 14.17(-0.02) | 14.14(0.08) | 14.19 | 0.5 | | 6 | 21(-0.2) | 40 | [1] | [3] | [2] | 2 | 30 | UT | 0.5 | OpenLong? | | (2) | 3 | 0 | 10 | 0 | 0.4,42 | 66 | | 29 | Apr/24 | 14 | 13.96 | 14.28 | 14.15(0.14) | 14.17(-0.1) | 14.13(-0.08) | 14.19 | 0.5 | | 6 | 21(-3.6) | 50 | [5] | [-3] | [6] | -6 | -131 | RG | 0.6 | Wait | | (0) | -3 | 10 | -0 | 20 | 0.4,34 | 66 | | 30 | Apr/24 | 13 | 13.96 | 14.28 | 14.13(0.12) | 14.18(-0.15) | 14.14(-0.16) | 14.15 | 0.4 | | 6 | 25(-4.1) | 50 | [4] | [-7] | [2] | -18 | -151 | RG | 0.1 | Wait | | (5) | -6 | 17 | -16 | -7 | 0.2,27 | 66 | | | | |
| 31 | Apr/24 | 12 | 13.96 | 14.28 | 14.11(0.09) | 14.2(-0.16) | 14.16(-0.18) | 14.08 | 0.2 | | 6 | 29(-3.5) | 30 | [3] | [-8] | [-6] | -28 | -154 | DR | -0.6 | OpenShort | | (5) | -6 | 0 | -27 | -20 | -0.2,27 | 66 | | 32 | Apr/24 | 11 | 13.96 | 14.28 | 14.1(0.1) | 14.22(-0.01) | 14.19(-0.07) | 14.08 | 0.2 | | 6 | 32(-1.8) | 25 | [3] | [-2] | [-15] | -5 | -127 | DR | -0.7 | OpenShort | | (2) | -2 | -17 | -20 | -20 | -0.1,48 | 66 | | 33 | Apr/24 | 10 | 13.96 | 14.28 | 14.09(0.15) | 14.22(0.02) | 14.2(-0.12) | 14.15 | 0.4 | | 6 | 34(-2.2) | 35 | [5] | [-2] | [-12] | 29 | -138 | DR | -0.3 | OpenShort | | (5) | -4 | -24 | -6 | -20 | 0.4,69 | 66 | | 34 | Apr/24 | 9 | 13.96 | 14.28 | 14.07(0.19) | 14.22(0.14) | 14.22(-0.05) | 14.25 | 0.6 | | 6 | 36(-2) | 50 | [7] | [2] | [-3] | 54 | -72 | CR | 0.2 | HoldShort? | | (5) | -2 | -2 | 1 | -20 | 1,79 | 66 | | 35 | Apr/23 | 15 | 13.93 | 14.29 | 14.04(0.2) | 14.2(0.17) | 14.23(-0.07) | 14.26 | 0.7 | | 7 | 38(-2.4) | 50 | [7] | [3] | [6] | 55 | -56 | UT | 0.2 | OpenLong? | | (7) | -2 | 17 | -4 | 14 | 1.2,75 | 65 | | | | |
| 36 | Apr/23 | 14 | 13.93 | 14.29 | 14.01(-0.04) | 14.18(0.17) | 14.24(-0.15) | 14.19 | 0.5 | | 7 | 41(-0.6) | 10 | [-1] | [-2] | [-1] | 48 | 133 | RG | -0.3 | Wait | | (7) | -5 | 7 | -11 | -20 | 0.9,75 | 65 | | 37 | Apr/23 | 13 | 13.93 | 14.29 | 14.01(0) | 14.16(0.14) | 14.26(0.12) | 14.16 | 0.5 | | 7 | 41(-0.8) | 15 | [0] | [7] | [-9] | 50 | 129 | CR | -0.5 | HoldShort | | (-2) | 4 | -17 | -8 | -20 | 0.7,82 | 65 | | 38 | Apr/23 | 12 | 13.93 | 14.29 | 14.02(-0.01) | 14.14(0.14) | 14.24(0.16) | 14.23 | 0.6 | | 7 | 42(-0.5) | 20 | [-0] | [8] | [-4] | 68 | 200 | RG | -0 | Wait | | (0) | 5 | -17 | 1 | 14 | 1,93 | 65 | | 39 | Apr/23 | 11 | 13.93 | 14.29 | 14.02(-0.02) | 14.12(0.31) | 14.22(0.33) | 14.3 | 0.8 | | 7 | 42(-0.5) | 25 | [-1] | [17] | [3] | 81 | 302 | UR | 0.4 | SmallShort | | (0) | 11 | -5 | 16 | 20 | 1.3,98 | 65 | | 40 | Apr/23 | 10 | 13.93 | 14.29 | 14.02(-0.02) | 14.08(0.4) | 14.17(0.41) | 14.32 | 0.8 | | 7 | 43(0.1) | 35 | [-1] | [21] | [7] | 75 | 333 | UR | 0.7 | SmallShort | | (0) | 14 | 2 | 17 | 20 | 1.4,90 | 65 | | | | |
| 41 | Apr/23 | 9 | 13.93 | 14.29 | 14.02(-0.01) | 14.02(0.35) | 14.11(0.43) | 14.31 | 0.8 | | 7 | 43(0.5) | 50 | [-0] | [21] | [29] | 66 | 327 | UR | 1 | SmallShort? | | (0) | 15 | 61 | 18 | 20 | 1.4,81 | 65 | | 42 | Apr/22 | 15 | 13.89 | 14.27 | 14.02(-0.09) | 13.97(0.14) | 14.05(0.09) | 14.06 | 0.3 | | 8 | 42(-1.7) | 30 | [-3] | [5] | [-0] | 34 | 144 | RG | 0 | Wait? | | (-2) | 3 | -10 | 11 | 14 | 0.2,79 | 70 | | 43 | Apr/22 | 14 | 13.89 | 14.27 | 14.03(-0.02) | 13.95(0.21) | 14.04(0.12) | 14.1 | 0.4 | | 8 | 44(-0.1) | 50 | [-1] | [8] | [5] | 24 | 100 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 9 | 20 | 0.3,66 | 70 | | 44 | Apr/22 | 13 | 13.89 | 14.27 | 14.03(-0.03) | 13.92(0.25) | 14.02(0.3) | 14.08 | 0.4 | | 8 | 44(0) | 50 | [-1] | [15] | [9] | 13 | 145 | UR | 0.3 | SmallShort | | (0) | 10 | 17 | 7 | 20 | 0.2,58 | 70 | | 45 | Apr/22 | 12 | 13.89 | 14.27 | 14.03(-0.07) | 13.89(0.3) | 13.98(0.32) | 14.01 | 0.2 | | 8 | 44(-0.2) | 40 | [-2] | [16] | [1] | 1 | 139 | UR | 0.1 | SmallShort | | (-2) | 11 | 2 | 6 | -14 | -0.1,53 | 70 | | | | |
| 46 | Apr/22 | 11 | 13.89 | 14.27 | 14.04(-0.05) | 13.85(-0.18) | 13.94(0.34) | 14 | 0.2 | | 8 | 44(-0.1) | 50 | [-2] | [9] | [11] | -2 | 104 | UR | 0.3 | SmallShort | | (0) | 12 | 0 | 16 | 20 | -0.2,53 | 70 | | 47 | Apr/22 | 10 | 13.89 | 14.27 | 14.05(-0.03) | 13.87(-0.21) | 13.89(0.18) | 14 | 0.2 | | 8 | 44(-0.1) | 50 | [-1] | [3] | [9] | -9 | 33 | UR | 0.5 | SmallShort | | (-2) | 6 | -7 | 17 | 20 | -0.2,46 | 70 | | 48 | Apr/22 | 9 | 13.89 | 14.27 | 14.05(-0.08) | 13.9(-0.17) | 13.86(0.31) | 14.03 | 0.3 | | 8 | 45(-0.4) | 50 | [-3] | [8] | [22] | -17 | 148 | UR | 0.8 | SmallShort? | | (0) | 11 | 45 | -6 | 20 | -0.1,36 | 70 | | 49 | Apr/21 | 15 | 13.86 | 14.26 | 14.06(-0.15) | 13.92(-0.36) | 13.82(0.2) | 13.85 | -0 | | 9 | 45(1.2) | 40 | [-5] | [-0] | [5] | -51 | 48 | UR | 0.1 | SmallShort? | | (-5) | 7 | 12 | -17 | 20 | -1,24 | 68 | | 50 | Apr/21 | 14 | 13.86 | 14.26 | 14.08(-0.24) | 13.97(-0.38) | 13.79(0.2) | 13.8 | -0.1 | | 9 | 44(-0.5) | 20 | [-8] | [-1] | [-2] | -59 | 89 | RG | 0 | Wait | | (-7) | 7 | 2 | -20 | 7 | -1.3,24 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|