SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $13.0200 One month high (close): $14.6500

SLV Daily Change: -0.77% Daily StdDev 2.9% SLV EMA_5_Trend: 0.28% 10Minute StdDev: $0.0584

Latest Price : $14.1(-0.77%)

Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -6.18%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	12	14.04	14.21	14.14(-0.04)	14.11(-0.09)	14.08(-0.1)	14.05	0	4	15(0.8)	15	[-1]	[-6]	[-4]	-81	-43	RG	-0.5	Wait	(-2)	-3	2	-6	-20	-1.4,4	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.11(hourly_sma_10 0.43%) 14.14(hourly_sma_20 0.64%) 14.21(weak_daily_ema_10 1.14%)

2	Apr/28	11	14.04	14.21	14.15(-0.04)	14.12(-0.12)	14.09(-0.14)	14.04	0	4	14(0.5)	10	[-1]	[-8]	[-5]	-94	-74	RG	-0.8	SmallLong	(0)	-5	2	-30	-7	-1.8,1	54
3	Apr/28	10	14.04	14.21	14.16(-0.06)	14.14(-0.09)	14.11(-0.19)	14.03	-0	4	13(-0.1)	0	[-2]	[-9]	[-6]	-85	-76	RG	-1.4	SmallLong	(-2)	-7	-7	-17	-14	-2.2,20	54
4	Apr/28	9	14.04	14.21	14.17(-0.08)	14.15(-0.08)	14.14(-0.18)	14.06	0	4	14(-0.8)	-20	[-3]	[-9]	[-16]	-63	-43	DT	-1.3	OpenShort?	(-2)	-6	-32	-12	-20	-1.8,32	54
5	Apr/27	15	14	14.26	14.18(-0.05)	14.16(0.06)	14.17(0.14)	14.19	0.4	6	14(0)	30	[-2]	[5]	[5]	-4	93	UR	0.3	SmallShort?	(-2)	5	12	3	7	0.2,41	56

6	Apr/27	14	14	14.26	14.19(0.05)	14.15(0.04)	14.15(-0.01)	14.14	0.3	6	14(-0.9)	35	[2]	[1]	[-3]	-33	-92	CR	-0.1	HoldShort	(-2)	-0	5	-9	-20	-0.7,35	56
7	Apr/27	13	14	14.26	14.18(-0.02)	14.15(0.02)	14.15(-0.11)	14.12	0.2	6	15(-0.3)	15	[-1]	[-4]	[-4]	-28	-49	RG	-0.4	Wait	(0)	-4	-12	2	0	-0.8,42	56
8	Apr/27	12	14	14.26	14.18(0.02)	14.15(-0.04)	14.17(0.01)	14.17	0.4	6	16(-0.7)	35	[1]	[-0]	[-0]	-13	-27	UT	0	OpenLong	(2)	0	-7	-0	20	-0.1,40	56
9	Apr/27	11	14	14.26	14.18(0.08)	14.15(-0)	14.17(0.09)	14.2	0.4	6	16(-1.6)	50	[3]	[4]	[9]	-7	-44	UT	0.4	OpenLong	(0)	3	20	-3	20	0.3,36	56
10	Apr/27	10	14	14.26	14.17(0.06)	14.16(-0.06)	14.16(0.06)	14.12	0.2	6	18(-1.5)	35	[2]	[2]	[-4]	-34	-83	CR	-0.5	HoldShort	(2)	2	-7	-9	0	-0.6,31	56

11	Apr/27	9	14	14.26	14.16(0.04)	14.16(0)	14.15(0.08)	14.15	0.3	6	19(-1.4)	30	[1]	[3]	[-4]	-12	-30	CR	0	HoldShort?	(2)	3	-10	2	-7	-0.1,41	56
12	Apr/24	15	13.96	14.28	14.15(0.02)	14.17(-0.02)	14.14(0.08)	14.19	0.5	6	21(-0.2)	40	[1]	[3]	[2]	2	30	UT	0.5	OpenLong?	(2)	3	0	10	0	0.4,42	66
13	Apr/24	14	13.96	14.28	14.15(0.14)	14.17(-0.1)	14.13(-0.08)	14.19	0.5	6	21(-3.6)	50	[5]	[-3]	[6]	-6	-128	RG	0.6	Wait	(0)	-3	10	-0	20	0.4,34	66
14	Apr/24	13	13.96	14.28	14.13(0.12)	14.18(-0.15)	14.14(-0.16)	14.15	0.4	6	25(-4.1)	50	[4]	[-7]	[3]	-18	-148	RG	0.1	Wait	(5)	-6	17	-16	-7	0.2,27	66
15	Apr/24	12	13.96	14.28	14.11(0.09)	14.2(-0.16)	14.16(-0.18)	14.08	0.2	6	29(-3.5)	30	[3]	[-8]	[-6]	-28	-152	DR	-0.6	OpenShort	(5)	-6	0	-27	-20	-0.2,27	66

16	Apr/24	11	13.96	14.28	14.1(0.1)	14.22(-0.01)	14.19(-0.07)	14.08	0.2	6	32(-1.8)	25	[3]	[-2]	[-15]	-5	-125	DR	-0.7	OpenShort	(2)	-2	-17	-20	-20	-0.1,48	66
17	Apr/24	10	13.96	14.28	14.09(0.15)	14.22(0.02)	14.2(-0.12)	14.15	0.4	6	34(-2.2)	35	[5]	[-2]	[-12]	29	-135	DR	-0.3	OpenShort	(5)	-4	-24	-6	-20	0.4,69	66
18	Apr/24	9	13.96	14.28	14.07(0.19)	14.22(0.14)	14.22(-0.05)	14.25	0.6	6	36(-2)	50	[7]	[2]	[-3]	54	-68	CR	0.2	HoldShort?	(5)	-2	-2	1	-20	1,79	66
19	Apr/23	15	13.93	14.29	14.04(0.2)	14.2(0.17)	14.23(-0.07)	14.26	0.7	7	38(-2.4)	50	[7]	[3]	[6]	55	-53	UT	0.2	OpenLong?	(7)	-2	17	-4	14	1.2,75	65
20	Apr/23	14	13.93	14.29	14.01(-0.04)	14.18(0.17)	14.24(-0.15)	14.19	0.5	7	41(-0.6)	10	[-1]	[-2]	[-1]	48	133	RG	-0.3	Wait	(7)	-5	7	-11	-20	0.9,75	65

21	Apr/23	13	13.93	14.29	14.01(0)	14.16(0.14)	14.26(0.12)	14.16	0.5	7	41(-0.8)	15	[0]	[7]	[-9]	50	129	CR	-0.5	HoldShort	(-2)	4	-17	-8	-20	0.7,82	65
22	Apr/23	12	13.93	14.29	14.02(-0.01)	14.14(0.14)	14.24(0.16)	14.23	0.6	7	42(-0.5)	20	[-0]	[8]	[-4]	68	199	RG	-0	Wait	(0)	5	-17	1	14	1,93	65
23	Apr/23	11	13.93	14.29	14.02(-0.02)	14.12(0.31)	14.22(0.33)	14.3	0.8	7	42(-0.5)	25	[-1]	[17]	[3]	81	300	UR	0.4	SmallShort	(0)	11	-5	16	20	1.3,98	65
24	Apr/23	10	13.93	14.29	14.02(-0.02)	14.08(0.4)	14.17(0.41)	14.32	0.8	7	43(0.1)	35	[-1]	[21]	[7]	75	331	UR	0.7	SmallShort	(0)	14	2	17	20	1.4,90	65
25	Apr/23	9	13.93	14.29	14.02(-0.01)	14.02(0.35)	14.11(0.43)	14.31	0.8	7	43(0.5)	50	[-0]	[21]	[30]	66	325	UR	1	SmallShort?	(0)	15	62	18	20	1.4,81	65

26	Apr/22	15	13.89	14.27	14.02(-0.09)	13.97(0.14)	14.05(0.09)	14.06	0.3	8	42(-1.7)	30	[-3]	[5]	[-0]	34	142	RG	0	Wait?	(-2)	3	-10	11	14	0.2,79	70
27	Apr/22	14	13.89	14.27	14.03(-0.02)	13.95(0.21)	14.04(0.12)	14.1	0.4	8	44(-0.1)	50	[-1]	[8]	[5]	24	99	UR	0.3	SmallShort	(-2)	4	5	9	20	0.3,66	70
28	Apr/22	13	13.89	14.27	14.03(-0.03)	13.92(0.25)	14.02(0.3)	14.08	0.4	8	44(0)	50	[-1]	[15]	[9]	13	143	UR	0.3	SmallShort	(0)	10	17	7	20	0.2,58	70
29	Apr/22	12	13.89	14.27	14.03(-0.07)	13.89(0.3)	13.98(0.32)	14.01	0.2	8	44(-0.2)	40	[-2]	[16]	[1]	1	136	UR	0.1	SmallShort	(-2)	11	2	6	-14	-0.1,53	70
30	Apr/22	11	13.89	14.27	14.04(-0.05)	13.85(-0.18)	13.94(0.34)	14	0.2	8	44(-0.1)	50	[-2]	[9]	[11]	-2	102	UR	0.3	SmallShort	(0)	12	0	16	20	-0.2,53	70

31	Apr/22	10	13.89	14.27	14.05(-0.03)	13.87(-0.21)	13.89(0.18)	14	0.2	8	44(-0.1)	50	[-1]	[3]	[9]	-9	32	UR	0.5	SmallShort	(-2)	6	-7	17	20	-0.2,46	70
32	Apr/22	9	13.89	14.27	14.05(-0.08)	13.9(-0.17)	13.86(0.31)	14.03	0.3	8	45(-0.4)	50	[-3]	[8]	[26]	-17	145	UR	0.8	SmallShort?	(0)	11	45	15	20	-0.1,36	70
33	Apr/21	15	13.86	14.26	14.06(-0.15)	13.92(-0.36)	13.82(0.2)	13.85	-0	9	45(1.2)	50	[-5]	[-0]	[9]	-51	45	UR	0.1	SmallShort?	(-5)	7	13	4	20	-1,24	68
34	Apr/21	14	13.86	14.26	14.08(-0.24)	13.97(-0.38)	13.79(0.2)	13.8	-0.1	9	44(-0.5)	30	[-8]	[-1]	[3]	-59	84	RG	0	Wait	(-7)	7	2	8	7	-1.3,24	68
35	Apr/21	13	13.86	14.26	14.11(-0.24)	14.02(-0.36)	13.76(-0.69)	13.79	-0.1	9	44(1.3)	-20	[-8]	[-31]	[-11]	-61	-164	DT	0.1	OpenShort	(-7)	-24	-18	10	-20	-1.4,24	68

36	Apr/21	12	13.86	14.26	14.14(-0.2)	14.07(-0.32)	13.86(-0.52)	13.86	0	9	43(1.1)	20	[-7]	[-25]	[6]	-62	-131	RG	0	Wait	(-7)	-18	18	16	-20	-1.3,21	68
37	Apr/21	11	13.86	14.26	14.17(-0.17)	14.12(-0.19)	13.93(-0.71)	13.79	-0.1	9	42(3.3)	0	[-6]	[-29]	[-8]	-84	-279	RG	-0.7	Wait	(-7)	-24	15	-27	-20	-1.8,11	68
38	Apr/21	10	13.86	14.26	14.19(-0.26)	14.15(-0.24)	14.03(-0.84)	13.73	-0.3	9	39(5.8)	-25	[-9]	[-35]	[-10]	-91	-271	DT	-1.6	OpenShort	(-7)	-29	21	-29	-20	-2.4,19	68
39	Apr/21	9	13.86	14.26	14.23(-0.25)	14.18(-0.36)	14.15(-0.93)	13.65	-0.4	9	33(12)	-20	[-9]	[-40]	[-71]	-109	-393	DT	-3.1	HoldShort?	(-10)	-32	-147	-40	-20	-3.5,29	68
40	Apr/20	15	13.79	14.28	14.27(-0.03)	14.23(0.08)	14.28(-0.04)	14.25	0.8	14	21(2.6)	45	[-1]	[2]	[0]	-2	10	RG	-0.3	Wait?	(-2)	-1	2	-7	7	-0.2,53	72

41	Apr/20	14	13.79	14.28	14.27(-0.11)	14.22(0.08)	14.29(-0.05)	14.24	0.8	14	18(-1.2)	20	[-4]	[1]	[-7]	-4	77	RG	-0.5	Wait	(-2)	-2	-10	-6	-20	-0.3,54	72
42	Apr/20	13	13.79	14.28	14.29(-0.01)	14.21(0.07)	14.3(0.25)	14.28	0.8	14	19(-0.5)	50	[-0]	[12]	[1]	10	62	UR	-0.2	SmallShort	(-2)	9	-12	11	20	-0.1,62	72
43	Apr/20	12	13.79	14.28	14.29(-0.01)	14.2(0.05)	14.26(0.29)	14.33	0.9	14	20(0)	50	[-0]	[13]	[7]	18	110	UR	0.6	SmallShort	(0)	10	2	16	20	0.3,60	72
44	Apr/20	11	13.79	14.28	14.29(-0.02)	14.19(-0.1)	14.22(0.29)	14.32	0.9	14	20(-0.1)	50	[-1]	[10]	[17]	15	112	UR	0.8	SmallShort	(0)	10	15	35	20	0.3,57	72
45	Apr/20	10	13.79	14.28	14.29(-0.07)	14.2(-0.11)	14.18(0.2)	14.26	0.8	14	20(-0.3)	50	[-2]	[7]	[3]	-22	98	UR	0.7	SmallShort	(-2)	7	-10	24	20	-0.3,36	72

46	Apr/20	9	13.79	14.28	14.3(-0.05)	14.22(-0.01)	14.15(0.21)	14.3	0.9	14	20(-0.6)	50	[-2]	[9]	[26]	-30	100	UR	1.2	SmallShort?	(0)	7	47	22	20	0,20	72
47	Apr/17	15	13.66	14.21	14.31(-0.1)	14.22(-0.16)	14.12(-0.11)	14.11	0.6	15	21(4.7)	40	[-3]	[-5]	[-0]	-89	-68	RG	-0.1	Wait?	(-5)	-4	2	2	-14	-1.6,1	63
48	Apr/17	14	13.66	14.21	14.32(-0.22)	14.24(-0.2)	14.14(-0.19)	14.1	0.6	15	16(-1.1)	-5	[-8]	[-10]	[-12]	-95	19	RG	-0.3	Wait	(-5)	-7	-5	-32	-20	-1.8,0	63
49	Apr/17	13	13.66	14.21	14.35(-0.22)	14.27(-0.22)	14.17(-0.42)	14.12	0.6	15	17(-1.6)	-5	[-8]	[-18]	[-8]	-95	-48	RG	-0.4	Wait	(-5)	-14	0	-32	-20	-1.8,0	63
50	Apr/17	12	13.66	14.21	14.38(-0.23)	14.3(-0.21)	14.23(-0.36)	14.12	0.6	15	19(-1.1)	-5	[-8]	[-16]	[-9]	-95	-45	RG	-0.8	SmallLong	(-10)	-12	-5	-32	-20	-1.8,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI