SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $14.6500

SLV Daily Change: 0.14% Daily StdDev 2.92% SLV EMA_5_Trend: 0.84% 10Minute StdDev: $0.1519

Latest Price : $14.51(0.14%)

Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.1) Wed. Apr 15, 2020($0.2) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	9	13.53	14.16	14.5(0.1)	14.46(-0.25)	14.39(0.01)	14.42	1	19	17(-1.2)	50	[3]	[1]	[-1]	-37	-152	CR	0.2	HoldShort?	(3)	0	-10	8	14	-0.5,26	67
Daily Trend: % Up Forces: 14.5(hourly_sma_20 0.55%) Down Forces: Support Levels: 14.16(daily_ema_10 -1.8%) 13.53(daily_ema_20 -6.17%) Resistance Levels: 14.46(weak_hourly_sma_10 0.28%)

2	Apr/15	15	13.37	14.01	14.49(0.12)	14.5(-0.15)	14.39(0.05)	14.46	1.1	18	18(0.5)	50	[4]	[4]	[6]	-37	-123	UT	0.4	OpenLong?	(3)	2	13	2	20	-0.2,18	67
3	Apr/15	14	13.37	14.01	14.47(0.02)	14.52(-0.14)	14.38(-0.1)	14.41	1.1	18	18(-0.4)	50	[1]	[-2]	[5]	-48	-85	RG	0.2	Wait	(3)	-3	23	-8	-14	-0.3,10	67
4	Apr/15	13	13.37	14.01	14.47(0.02)	14.54(-0.29)	14.39(-0.49)	14.32	1	18	18(-0.1)	20	[1]	[-18]	[-12]	-61	-237	DR	-0.4	OpenShort	(0)	-17	-10	-19	-20	-0.8,9	67
5	Apr/15	12	13.37	14.01	14.47(-0)	14.58(-0.23)	14.46(-0.51)	14.36	1	18	18(0.2)	15	[-0]	[-18]	[-12]	-42	-203	DR	-0.6	OpenShort	(3)	-18	-10	-22	-20	-0.6,23	67

6	Apr/15	11	13.37	14.01	14.47(0)	14.61(-0.05)	14.53(-0.5)	14.4	1.1	18	18(0)	15	[0]	[-14]	[-15]	-24	-171	DR	-0.7	OpenShort	(0)	-17	-10	-31	-20	-0.4,36	67
7	Apr/15	10	13.37	14.01	14.47(0.05)	14.62(0.04)	14.6(-0.41)	14.44	1.1	18	18(-0.4)	30	[2]	[-9]	[-13]	-3	-165	DR	-0.9	OpenShort	(0)	-14	-5	-31	-20	-0.2,52	67
8	Apr/15	9	13.37	14.01	14.46(0.03)	14.61(0.07)	14.66(-0.19)	14.46	1.1	18	18(-0.3)	10	[1]	[-1]	[-27]	25	-73	DR	-1.1	OpenShort?	(3)	-7	-46	-20	-20	0,75	67
9	Apr/14	15	13.24	13.87	14.46(0.11)	14.6(0.21)	14.69(-0.09)	14.65	1.4	18	19(0.7)	45	[4]	[5]	[-9]	68	1	CR	-0.2	HoldShort?	(3)	-3	-19	-6	-20	1,93	73
10	Apr/14	14	13.24	13.87	14.44(0.24)	14.57(0.28)	14.7(0.05)	14.73	1.5	18	18(-1.7)	50	[8]	[13]	[-1]	89	-18	CR	0.2	OpenShort	(5)	2	-5	5	-7	1.6,99	73

11	Apr/14	13	13.24	13.87	14.41(0.31)	14.53(0.37)	14.69(0.4)	14.75	1.5	18	20(-0.9)	50	[11]	[27]	[4]	85	38	UT	0.3	HoldLong	(10)	14	7	-5	20	1.7,92	73
12	Apr/14	12	13.24	13.87	14.37(0.31)	14.48(0.38)	14.63(0.42)	14.72	1.5	18	21(-0.5)	50	[11]	[28]	[12]	85	44	UT	0.4	HoldLong	(10)	14	29	-6	20	1.7,92	73
13	Apr/14	11	13.24	13.87	14.33(0.25)	14.42(0.18)	14.57(0.39)	14.6	1.4	18	21(-0.3)	50	[9]	[23]	[-5]	75	42	CR	0.1	HoldShort	(10)	13	-29	1	20	1.3,92	73
14	Apr/14	10	13.24	13.87	14.29(0.23)	14.39(0.26)	14.51(0.51)	14.72	1.5	18	21(1.2)	50	[8]	[28]	[14]	100	202	UT	1	HoldLong	(10)	18	12	11	20	2,100	73
15	Apr/14	9	13.24	13.87	14.26(0.27)	14.35(0.16)	14.44(0.52)	14.67	1.4	18	20(1.5)	50	[9]	[27]	[30]	102	156	UT	1.2	HoldLong?	(8)	18	57	17	20	2.1,99	73

16	Apr/13	15	13.11	13.72	14.22(0.13)	14.33(0.05)	14.37(0.34)	14.44	1.4	14	19(0)	50	[5]	[16]	[7]	72	105	UT	0.4	OpenLong?	(8)	12	8	8	20	1.2,92	81
17	Apr/13	14	13.11	13.72	14.2(0.15)	14.32(0.06)	14.32(0.27)	14.41	1.3	14	19(-0.1)	50	[5]	[14]	[13]	67	69	UT	0.5	OpenLong	(5)	9	23	10	20	1.2,87	81
18	Apr/13	13	13.11	13.72	14.18(0.13)	14.31(-0.01)	14.28(0.03)	14.32	1.2	14	19(-0.3)	50	[5]	[4]	[-0]	51	-20	UT	0.2	OpenLong	(5)	1	-5	8	0	0.8,81	81
19	Apr/13	12	13.11	13.72	14.16(0.08)	14.31(-0.06)	14.28(0.09)	14.34	1.3	14	19(0.4)	50	[3]	[5]	[2]	49	77	UT	0.3	OpenLong	(5)	3	5	7	-7	1,74	81
20	Apr/13	11	13.11	13.72	14.15(0.08)	14.32(0.26)	14.27(-0.13)	14.32	1.2	14	19(0.5)	50	[3]	[3]	[6]	38	14	UT	0.3	OpenLong	(3)	-5	25	-7	-14	0.9,65	81

21	Apr/13	10	13.11	13.72	14.14(0.02)	14.28(0.18)	14.29(-0.23)	14.22	1.1	14	18(0)	40	[1]	[-2]	[-9]	27	-16	DR	-0.4	OpenShort	(0)	-8	3	-13	-20	0.5,64	81
22	Apr/13	9	13.11	13.72	14.14(0.04)	14.26(0.23)	14.32(-0.16)	14.21	1.1	14	18(0.1)	30	[1]	[1]	[-15]	29	-28	CR	-0.6	HoldShort?	(3)	-6	-23	-19	-20	0.4,69	81
23	Apr/9	15	13.06	13.62	14.13(0.01)	14.23(0.25)	14.34(-0.05)	14.3	1.3	11	18(0.4)	40	[0]	[4]	[-3]	58	101	CR	-0.2	HoldShort?	(0)	-2	0	-8	-20	1,83	85
24	Apr/9	14	13.06	13.62	14.13(0.11)	14.2(0.27)	14.35(-0.15)	14.3	1.3	11	18(0.3)	45	[4]	[2]	[-8]	65	-23	CR	-0.3	HoldShort	(3)	-5	-30	-3	20	1,90	85
25	Apr/9	13	13.06	13.62	14.11(0.13)	14.16(0.32)	14.37(0.64)	14.42	1.4	11	17(1.3)	50	[5]	[30]	[5]	85	248	UT	0.3	OpenLong	(5)	22	5	8	20	1.8,90	85

26	Apr/9	12	13.06	13.62	14.09(0.17)	14.12(0.28)	14.28(0.66)	14.4	1.4	11	16(1)	50	[6]	[31]	[18]	83	214	UT	0.8	OpenLong	(5)	23	25	8	20	2,83	85
27	Apr/9	11	13.06	13.62	14.07(0.22)	14.08(0.24)	14.19(0.55)	14.3	1.3	11	15(-0.5)	50	[8]	[27]	[7]	75	79	UT	0.8	HoldLong	(8)	19	-5	39	20	1.6,85	85
28	Apr/9	10	13.06	13.62	14.04(0.21)	14.05(0.27)	14.11(0.47)	14.32	1.3	11	16(0.2)	50	[7]	[24]	[6]	61	110	UT	1.4	OpenLong	(8)	16	-25	30	20	1.9,63	85
29	Apr/9	9	13.06	13.62	14.01(0.25)	14.01(0.24)	14.04(0.63)	14.42	1.4	11	15(1.9)	50	[9]	[30]	[55]	59	198	UT	2.6	OpenLong?	(8)	22	118	25	20	2.8,39	85
30	Apr/8	15	13.06	13.53	13.97(0.09)	13.98(-0.11)	13.95(-0.02)	13.96	0.8	6	14(-0.6)	45	[3]	[-2]	[1]	-42	-102	RG	0.1	Wait?	(3)	-1	5	-15	20	-0.1,11	85

31	Apr/8	14	13.06	13.53	13.96(0.2)	14(-0.13)	13.95(-0.18)	13.94	0.8	6	14(-3.7)	50	[7]	[-7]	[-3]	-29	-251	DR	-0.1	OpenShort	(5)	-6	3	-15	-14	-0.1,24	85
32	Apr/8	13	13.06	13.53	13.93(0.19)	14.02(-0.15)	13.97(-0.07)	13.93	0.8	6	18(-3.2)	45	[7]	[-3]	[-8]	-17	-202	DR	-0.2	OpenShort	(8)	-2	-13	-14	-14	0,33	85
33	Apr/8	12	13.06	13.53	13.9(0.18)	14.04(-0.16)	13.97(0)	13.98	0.9	6	21(-2.3)	50	[6]	[-1]	[1]	4	-116	RG	0	Wait	(8)	0	5	-13	20	0.4,44	85
34	Apr/8	11	13.06	13.53	13.88(0.24)	14.06(-0.06)	13.98(-0.16)	13.96	0.8	6	23(-1.8)	50	[8]	[-4]	[-5]	17	-214	DR	-0.1	OpenShort	(8)	-6	0	-7	-20	0.3,59	85
35	Apr/8	10	13.06	13.53	13.85(0.21)	14.07(0.01)	14(-0.27)	13.96	0.8	6	25(-1.2)	40	[7]	[-7]	[-12]	24	-192	DR	-0.1	OpenShort	(8)	-9	-23	-9	-20	0.4,64	85

36	Apr/8	9	13.06	13.53	13.82(0.22)	14.07(0.14)	14.04(-0.15)	14.05	0.9	6	26(-0.6)	50	[8]	[-1]	[5]	42	-82	RG	0	Wait?	(8)	-5	26	-10	-20	0.8,72	85
37	Apr/7	15	13.12	13.48	13.79(0.18)	14.05(0.14)	14.06(-0.29)	13.95	0.7	4	27(2.2)	25	[6]	[-5]	[-13]	38	-126	DR	-0.4	OpenShort?	(8)	-10	-5	-15	-20	0.6,73	86
38	Apr/7	14	13.12	13.48	13.77(0.19)	14.03(0.15)	14.1(-0.31)	13.97	0.7	4	25(0)	20	[7]	[-6]	[-16]	52	-110	DR	-0.4	OpenShort	(5)	-11	-25	-14	-20	0.7,84	86
39	Apr/7	13	13.12	13.48	13.74(0.2)	14.01(0.27)	14.14(0.04)	14.07	0.8	4	25(0.3)	35	[7]	[9]	[-8]	71	52	CR	-0.2	HoldShort	(8)	1	-18	-8	-7	1.1,93	86
40	Apr/7	12	13.12	13.48	13.71(0.21)	13.97(0.36)	14.13(0.22)	14.14	0.9	4	24(1.1)	50	[7]	[16]	[-5]	84	159	CR	0	OpenShort	(10)	8	-8	-10	-7	1.5,96	86

41	Apr/7	11	13.12	13.48	13.68(0.25)	13.92(0.54)	14.1(0.43)	14.17	0.9	4	23(1.7)	50	[9]	[27]	[2]	93	220	UT	0.3	OpenLong	(8)	15	5	-5	14	1.8,98	86
42	Apr/7	10	13.12	13.48	13.65(0.29)	13.85(0.6)	14.04(0.57)	14.15	0.9	4	22(2)	50	[10]	[34]	[0]	96	227	UT	0.4	OpenLong	(10)	20	-10	-6	20	1.9,98	86
43	Apr/7	9	13.12	13.48	13.61(0.26)	13.77(0.6)	13.96(0.62)	14.19	0.9	4	20(3.4)	50	[9]	[35]	[19]	113	326	UT	1	HoldLong?	(10)	22	41	3	20	2.5,100	86
44	Apr/6	15	13.19	13.41	13.58(0.27)	13.69(0.47)	13.87(0.44)	14.03	0.6	3	16(3.5)	50	[9]	[28]	[14]	108	173	UT	0.8	HoldLong?	(8)	15	18	6	20	2.3,100	72
45	Apr/6	14	13.19	13.41	13.54(0.32)	13.63(0.42)	13.81(0.5)	13.96	0.6	3	13(-0.9)	50	[11]	[30]	[14]	113	120	UT	0.9	CloseLong	(8)	17	21	8	20	2.5,100	72

46	Apr/6	13	13.19	13.41	13.5(0.37)	13.57(0.3)	13.74(0.65)	13.88	0.5	3	14(-1)	50	[13]	[34]	[21]	103	78	UT	0.8	CloseLong	(11)	23	31	7	20	2.1,100	72
47	Apr/6	12	13.19	13.41	13.45(0.29)	13.53(0.22)	13.65(0.55)	13.76	0.4	3	15(-1)	50	[10]	[28]	[7]	90	81	UT	0.6	HoldLong	(11)	19	3	7	20	1.6,100	72
48	Apr/6	11	13.19	13.41	13.41(0.25)	13.5(0.16)	13.57(0.5)	13.75	0.4	3	16(0.2)	50	[9]	[25]	[16]	90	127	UT	0.9	HoldLong	(13)	17	10	30	20	1.6,100	72
49	Apr/6	10	13.19	13.41	13.38(0.25)	13.48(0.19)	13.5(0.42)	13.71	0.4	3	15(0.4)	50	[9]	[23]	[17]	83	107	UT	1	HoldLong	(8)	15	24	28	20	1.6,93	72
50	Apr/6	9	13.19	13.41	13.35(0.24)	13.45(0.06)	13.44(0.26)	13.62	0.3	3	15(0.1)	50	[8]	[15]	[25]	69	29	UT	0.9	OpenLong?	(8)	9	50	23	20	1.4,84	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI