|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $11.2100 One month high (close): $14.4000
SLV Daily Change: 0.42% Daily StdDev 2.91% SLV EMA_5_Trend: 1.36% 10Minute StdDev: $0.1909
Latest Price : $14.4(0.42%) | Wed. Apr 15, 2020($0.2) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 13.11 | 13.72 | 14.14(0.04) | 14.26(0.23) | 14.32(-0.16) | 14.21 | 1.1 | | 14 | 18(0.1) | 30 | [1] | [1] | [-15] | 29 | -29 | CR | -0.6 | HoldShort? | | (3) | -6 | -22 | -19 | -20 | 0.4,69 | 81 | Sample size 5 Avg positive next hour return: 0.08%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 14.26(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 14.14(hourly_sma_20 -0.49%) 13.72(daily_ema_10 -3.45%) 13.11(daily_ema_20 -7.74%)
Resistance Levels:
|
| | | 2 | Apr/9 | 15 | 13.06 | 13.62 | 14.13(0.01) | 14.23(0.25) | 14.34(-0.05) | 14.3 | 1.3 | | 11 | 18(0.4) | 40 | [0] | [4] | [-3] | 58 | 100 | CR | -0.2 | HoldShort? | | (0) | -2 | 0 | -8 | -20 | 1,83 | 85 | | 3 | Apr/9 | 14 | 13.06 | 13.62 | 14.13(0.11) | 14.2(0.27) | 14.35(-0.15) | 14.3 | 1.3 | | 11 | 18(0.3) | 45 | [4] | [2] | [-8] | 65 | -23 | CR | -0.3 | HoldShort | | (3) | -5 | -30 | -3 | 20 | 1,90 | 85 | | 4 | Apr/9 | 13 | 13.06 | 13.62 | 14.11(0.13) | 14.16(0.32) | 14.37(0.64) | 14.42 | 1.4 | | 11 | 17(1.3) | 50 | [5] | [30] | [5] | 85 | 248 | UT | 0.3 | OpenLong | | (5) | 22 | 5 | 8 | 20 | 1.8,90 | 85 | | 5 | Apr/9 | 12 | 13.06 | 13.62 | 14.09(0.17) | 14.12(0.28) | 14.28(0.66) | 14.4 | 1.4 | | 11 | 16(1) | 50 | [6] | [31] | [18] | 83 | 214 | UT | 0.8 | OpenLong | | (5) | 23 | 25 | 8 | 20 | 2,83 | 85 | | | | |
| 6 | Apr/9 | 11 | 13.06 | 13.62 | 14.07(0.22) | 14.08(0.24) | 14.19(0.55) | 14.3 | 1.3 | | 11 | 15(-0.5) | 50 | [8] | [27] | [7] | 75 | 78 | UT | 0.8 | HoldLong | | (8) | 19 | -5 | 39 | 20 | 1.6,85 | 85 | | 7 | Apr/9 | 10 | 13.06 | 13.62 | 14.04(0.21) | 14.05(0.27) | 14.11(0.47) | 14.32 | 1.3 | | 11 | 16(0.2) | 50 | [7] | [24] | [6] | 61 | 110 | UT | 1.4 | OpenLong | | (8) | 16 | -25 | 30 | 20 | 1.9,63 | 85 | | 8 | Apr/9 | 9 | 13.06 | 13.62 | 14.01(0.25) | 14.01(0.24) | 14.04(0.63) | 14.42 | 1.4 | | 11 | 15(1.9) | 50 | [9] | [30] | [55] | 59 | 197 | UT | 2.6 | OpenLong? | | (8) | 22 | 117 | 25 | 20 | 2.8,39 | 85 | | 9 | Apr/8 | 15 | 13.06 | 13.53 | 13.97(0.09) | 13.98(-0.11) | 13.95(-0.02) | 13.96 | 0.8 | | 6 | 14(-0.6) | 45 | [3] | [-2] | [1] | -42 | -103 | RG | 0.1 | Wait? | | (3) | -1 | 5 | -15 | 20 | -0.1,11 | 85 | | 10 | Apr/8 | 14 | 13.06 | 13.53 | 13.96(0.2) | 14(-0.13) | 13.95(-0.18) | 13.94 | 0.8 | | 6 | 14(-3.7) | 50 | [7] | [-7] | [-3] | -29 | -252 | DR | -0.1 | OpenShort | | (5) | -6 | 2 | -15 | -14 | -0.1,24 | 85 | | | | |
| 11 | Apr/8 | 13 | 13.06 | 13.53 | 13.93(0.19) | 14.02(-0.15) | 13.97(-0.07) | 13.93 | 0.8 | | 6 | 18(-3.2) | 45 | [7] | [-3] | [-8] | -17 | -202 | DR | -0.2 | OpenShort | | (8) | -2 | -13 | -14 | -14 | 0,33 | 85 | | 12 | Apr/8 | 12 | 13.06 | 13.53 | 13.9(0.18) | 14.04(-0.16) | 13.97(0) | 13.98 | 0.9 | | 6 | 21(-2.3) | 50 | [6] | [-1] | [1] | 4 | -117 | RG | 0 | Wait | | (8) | 0 | 5 | -13 | 20 | 0.4,44 | 85 | | 13 | Apr/8 | 11 | 13.06 | 13.53 | 13.88(0.24) | 14.06(-0.06) | 13.98(-0.16) | 13.96 | 0.8 | | 6 | 23(-1.8) | 50 | [8] | [-4] | [-5] | 17 | -215 | DR | -0.1 | OpenShort | | (8) | -6 | 0 | -7 | -20 | 0.3,59 | 85 | | 14 | Apr/8 | 10 | 13.06 | 13.53 | 13.85(0.21) | 14.07(0.01) | 14(-0.27) | 13.96 | 0.8 | | 6 | 25(-1.2) | 40 | [7] | [-7] | [-12] | 24 | -192 | DR | -0.1 | OpenShort | | (8) | -9 | -23 | -9 | -20 | 0.4,64 | 85 | | 15 | Apr/8 | 9 | 13.06 | 13.53 | 13.82(0.22) | 14.07(0.14) | 14.04(-0.15) | 14.05 | 0.9 | | 6 | 26(-0.6) | 50 | [8] | [-1] | [5] | 42 | -83 | RG | 0 | Wait? | | (8) | -5 | 26 | -10 | -20 | 0.8,72 | 85 | | | | |
| 16 | Apr/7 | 15 | 13.12 | 13.48 | 13.79(0.18) | 14.05(0.14) | 14.06(-0.29) | 13.95 | 0.7 | | 4 | 27(2.2) | 25 | [6] | [-5] | [-13] | 38 | -127 | DR | -0.4 | OpenShort? | | (8) | -10 | -5 | -15 | -20 | 0.6,73 | 86 | | 17 | Apr/7 | 14 | 13.12 | 13.48 | 13.77(0.19) | 14.03(0.15) | 14.1(-0.31) | 13.97 | 0.7 | | 4 | 25(0) | 20 | [7] | [-6] | [-16] | 52 | -111 | DR | -0.4 | OpenShort | | (5) | -11 | -25 | -14 | -20 | 0.7,84 | 86 | | 18 | Apr/7 | 13 | 13.12 | 13.48 | 13.74(0.2) | 14.01(0.27) | 14.14(0.04) | 14.07 | 0.8 | | 4 | 25(0.3) | 35 | [7] | [8] | [-8] | 71 | 52 | CR | -0.2 | HoldShort | | (8) | 1 | -18 | -8 | -7 | 1.1,93 | 86 | | 19 | Apr/7 | 12 | 13.12 | 13.48 | 13.71(0.21) | 13.97(0.36) | 14.13(0.22) | 14.14 | 0.9 | | 4 | 24(1.1) | 50 | [7] | [16] | [-5] | 84 | 158 | CR | 0 | OpenShort | | (10) | 8 | -7 | -10 | -7 | 1.5,96 | 86 | | 20 | Apr/7 | 11 | 13.12 | 13.48 | 13.68(0.25) | 13.92(0.54) | 14.1(0.43) | 14.17 | 0.9 | | 4 | 23(1.7) | 50 | [9] | [27] | [2] | 93 | 219 | UT | 0.3 | OpenLong | | (8) | 15 | 5 | -5 | 14 | 1.8,98 | 86 | | | | |
| 21 | Apr/7 | 10 | 13.12 | 13.48 | 13.65(0.29) | 13.85(0.6) | 14.04(0.57) | 14.15 | 0.9 | | 4 | 22(2) | 50 | [10] | [34] | [0] | 96 | 227 | UT | 0.4 | OpenLong | | (10) | 20 | -10 | -6 | 20 | 1.9,98 | 86 | | 22 | Apr/7 | 9 | 13.12 | 13.48 | 13.61(0.26) | 13.77(0.6) | 13.96(0.62) | 14.19 | 0.9 | | 4 | 20(3.4) | 50 | [9] | [35] | [19] | 113 | 326 | UT | 1 | HoldLong? | | (10) | 22 | 41 | 3 | 20 | 2.5,100 | 86 | | 23 | Apr/6 | 15 | 13.19 | 13.41 | 13.58(0.27) | 13.69(0.47) | 13.87(0.44) | 14.03 | 0.6 | | 3 | 16(3.5) | 50 | [9] | [28] | [14] | 108 | 173 | UT | 0.8 | HoldLong? | | (8) | 15 | 18 | 6 | 20 | 2.3,100 | 72 | | 24 | Apr/6 | 14 | 13.19 | 13.41 | 13.54(0.32) | 13.63(0.42) | 13.81(0.5) | 13.96 | 0.6 | | 3 | 13(-0.9) | 50 | [11] | [30] | [14] | 113 | 119 | UT | 0.9 | CloseLong | | (8) | 17 | 21 | 8 | 20 | 2.5,100 | 72 | | 25 | Apr/6 | 13 | 13.19 | 13.41 | 13.5(0.37) | 13.57(0.3) | 13.74(0.65) | 13.88 | 0.5 | | 3 | 14(-1) | 50 | [13] | [34] | [21] | 103 | 78 | UT | 0.8 | CloseLong | | (11) | 23 | 31 | 7 | 20 | 2.1,100 | 72 | | | | |
| 26 | Apr/6 | 12 | 13.19 | 13.41 | 13.45(0.29) | 13.53(0.22) | 13.65(0.55) | 13.76 | 0.4 | | 3 | 15(-1) | 50 | [10] | [28] | [7] | 90 | 81 | UT | 0.6 | HoldLong | | (11) | 19 | 2 | 7 | 20 | 1.6,100 | 72 | | 27 | Apr/6 | 11 | 13.19 | 13.41 | 13.41(0.25) | 13.5(0.16) | 13.57(0.5) | 13.75 | 0.4 | | 3 | 16(0.2) | 50 | [9] | [25] | [15] | 90 | 126 | UT | 0.9 | HoldLong | | (13) | 17 | 10 | 22 | 20 | 1.6,100 | 72 | | 28 | Apr/6 | 10 | 13.19 | 13.41 | 13.38(0.25) | 13.48(0.19) | 13.5(0.42) | 13.71 | 0.4 | | 3 | 15(0.4) | 50 | [9] | [23] | [15] | 83 | 107 | UT | 1 | HoldLong | | (8) | 15 | 23 | 16 | 20 | 1.6,93 | 72 | | 29 | Apr/6 | 9 | 13.19 | 13.41 | 13.35(0.24) | 13.45(0.06) | 13.44(0.26) | 13.62 | 0.3 | | 3 | 15(0.1) | 50 | [8] | [15] | [23] | 69 | 29 | UT | 0.9 | OpenLong? | | (8) | 9 | 50 | 9 | 20 | 1.4,84 | 72 | | 30 | Apr/3 | 15 | 13.26 | 13.24 | 13.32(0.17) | 13.44(-0.04) | 13.41(0.01) | 13.43 | 0.1 | | -4 | 15(0.7) | 20 | [6] | [3] | [3] | 24 | -83 | UT | 0.1 | OpenLong? | | (5) | 0 | 13 | -8 | 0 | 0.6,59 | 67 | | | | |
| 31 | Apr/3 | 14 | 13.26 | 13.24 | 13.3(0.14) | 13.45(-0.02) | 13.41(-0.12) | 13.38 | 0.1 | | -4 | 14(-0.4) | 0 | [5] | [-1] | [-3] | 34 | -108 | DR | -0.1 | OpenShort | | (5) | -4 | -2 | -7 | -7 | 0.4,74 | 67 | | 32 | Apr/3 | 13 | 13.26 | 13.24 | 13.28(0.11) | 13.45(-0.09) | 13.43(-0.18) | 13.39 | 0.1 | | -4 | 15(-0.2) | -10 | [4] | [-5] | [-4] | 41 | -74 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -8 | -7 | 0.5,78 | 67 | | 33 | Apr/3 | 12 | 13.26 | 13.24 | 13.27(0.17) | 13.46(-0.01) | 13.45(-0.11) | 13.41 | 0.1 | | -4 | 15(-0.2) | 5 | [6] | [-0] | [-6] | 49 | -87 | DR | -0.2 | OpenShort | | (5) | -4 | -5 | -8 | -20 | 0.7,81 | 67 | | 34 | Apr/3 | 11 | 13.26 | 13.24 | 13.25(0.12) | 13.46(0.31) | 13.47(-0.05) | 13.43 | 0.1 | | -4 | 15(0.2) | -5 | [4] | [7] | [-11] | 54 | 8 | CR | -0.2 | HoldShort | | (5) | -2 | -2 | -11 | -20 | 0.8,84 | 67 | | 35 | Apr/3 | 10 | 13.26 | 13.24 | 13.23(0.05) | 13.42(0.37) | 13.48(-0.02) | 13.44 | 0.1 | | -4 | 15(0.4) | -15 | [2] | [8] | [-7] | 65 | 104 | CR | -0.2 | HoldShort | | (5) | -1 | -8 | -6 | -20 | 1,90 | 67 | | | | |
| 36 | Apr/3 | 9 | 13.26 | 13.24 | 13.22(0.1) | 13.37(0.36) | 13.48(0) | 13.47 | 0.1 | | -4 | 14(0.4) | -10 | [4] | [9] | [-11] | 74 | 92 | CR | -0 | HoldShort? | | (3) | 0 | -19 | -6 | -20 | 1.2,94 | 67 | | 37 | Apr/2 | 15 | 13.38 | 13.07 | 13.21(0.18) | 13.32(0.35) | 13.48(0.08) | 13.54 | 0.1 | | -8 | 14(2) | 10 | [6] | [14] | [10] | 88 | 90 | RG | 0.3 | Wait? | | (5) | 3 | 21 | -2 | 20 | 1.6,98 | 48 | | 38 | Apr/2 | 14 | 13.38 | 13.07 | 13.19(0.17) | 13.27(0.24) | 13.47(0.09) | 13.46 | 0.1 | | -8 | 12(0.6) | 5 | [6] | [12] | [2] | 82 | 54 | RG | -0.1 | Wait | | (5) | 3 | -8 | -6 | 20 | 1.4,97 | 48 | | 39 | Apr/2 | 13 | 13.38 | 13.07 | 13.17(0.22) | 13.24(0.34) | 13.46(0.74) | 13.49 | 0.1 | | -8 | 11(0.7) | 25 | [8] | [37] | [5] | 92 | 203 | UT | 0.2 | HoldLong | | (5) | 26 | 8 | 0 | 20 | 1.8,97 | 48 | | 40 | Apr/2 | 12 | 13.38 | 13.07 | 13.14(0.17) | 13.2(0.38) | 13.36(0.76) | 13.46 | 0.1 | | -8 | 11(0.9) | 25 | [6] | [38] | [8] | 95 | 260 | UT | 0.6 | HoldLong | | (5) | 27 | 2 | 8 | 20 | 1.9,97 | 48 | | | | |
| 41 | Apr/2 | 11 | 13.38 | 13.07 | 13.12(0.18) | 13.15(0.3) | 13.26(0.74) | 13.45 | 0 | | -8 | 10(1.3) | 30 | [6] | [36] | [16] | 101 | 253 | UT | 1.2 | HoldLong | | (8) | 26 | -8 | 56 | 20 | 2.1,98 | 48 | | 42 | Apr/2 | 10 | 13.38 | 13.07 | 13.1(0.16) | 13.11(0.31) | 13.16(0.61) | 13.48 | 0.1 | | -8 | 9(2.1) | 25 | [6] | [32] | [25] | 92 | 282 | UT | 2.4 | OpenLong | | (5) | 22 | 19 | 56 | 20 | 2.8,72 | 48 | | 43 | Apr/2 | 9 | 13.38 | 13.07 | 13.08(0.09) | 13.07(0.28) | 13.08(0.48) | 13.41 | 0 | | -8 | 6(1.7) | 15 | [3] | [26] | [54] | 72 | 281 | UT | 3.3 | OpenLong? | | (5) | 17 | 112 | 40 | 20 | 3.3,39 | 48 | | 44 | Apr/1 | 15 | 13.51 | 12.86 | 13.07(-0.04) | 13.03(-0.15) | 13.02(-0.08) | 13 | -0.3 | | -16 | 5(0.3) | -50 | [-1] | [-4] | [-0] | -66 | -30 | DT | -0.3 | OpenShort? | | (-3) | -3 | 11 | -15 | -15 | -0.9,7 | 38 | | 45 | Apr/1 | 14 | 13.51 | 12.86 | 13.08(-0.16) | 13.05(-0.2) | 13.03(-0.08) | 12.96 | -0.3 | | -16 | 4(-2.3) | -50 | [-6] | [-6] | [-2] | -76 | 53 | DT | -1 | HoldShort | | (-3) | -3 | -3 | -18 | 20 | -1.6,14 | 38 | | | | |
| 46 | Apr/1 | 13 | 13.51 | 12.86 | 13.1(-0.19) | 13.08(-0.09) | 13.04(-0.13) | 12.97 | -0.3 | | -16 | 7(-1.1) | -50 | [-7] | [-6] | [-13] | -48 | 57 | DT | -0.6 | OpenShort | | (-8) | -5 | -25 | -3 | -20 | -1.2,32 | 38 | | 47 | Apr/1 | 12 | 13.51 | 12.86 | 13.12(-0.17) | 13.09(-0.05) | 13.04(-0) | 13.06 | -0.3 | | -16 | 8(-0.8) | -50 | [-6] | [-0] | [-2] | -20 | 121 | DT | 0 | OpenShort | | (-5) | -0 | -11 | 12 | 0 | -0.5,43 | 38 | | 48 | Apr/1 | 11 | 13.51 | 12.86 | 13.14(-0.15) | 13.1(0.02) | 13.06(0.09) | 13.1 | -0.2 | | -16 | 9(-0.9) | -50 | [-5] | [4] | [3] | -21 | 144 | UR | 0.3 | SmallShort | | (-5) | 3 | 11 | -7 | 0 | -0.3,37 | 38 | | 49 | Apr/1 | 10 | 13.51 | 12.86 | 13.16(-0.13) | 13.1(0.1) | 13.05(-0.16) | 13.06 | -0.3 | | -16 | 10(-0.3) | -50 | [-5] | [-3] | [-1] | -40 | 13 | DT | 0.1 | OpenShort | | (-5) | -6 | 14 | -13 | -20 | -0.6,25 | 38 | | 50 | Apr/1 | 9 | 13.51 | 12.86 | 13.18(-0.1) | 13.09(0.04) | 13.07(-0.32) | 13.01 | -0.3 | | -16 | 10(0) | -50 | [-4] | [-10] | [-11] | -55 | -110 | DT | -0.4 | OpenShort? | | (-5) | -12 | -14 | -18 | -20 | -1,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|