SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $15.8800

SLV Daily Change: -0.36% Daily StdDev 2.87% SLV EMA_5_Trend: 1.32% 10Minute StdDev: $0.1364

Latest Price : $13.94(-0.36%)

Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.72%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	14	13.06	13.53	13.96(0.2)	14(-0.13)	13.95(-0.18)	13.94	0.8	6	14(-3.7)	50	[7]	[-7]	[-3]	-29	-235	DR	-0.1	OpenShort	(5)	-6	3	-15	-14	-0.1,24	85
Daily Trend: % Up Forces: 13.96(hourly_sma_20 0.14%) Down Forces: 13.06(daily_ema_20 -6.31%) Support Levels: 13.53(weak_daily_ema_10 -2.94%) Resistance Levels: 14(weak_hourly_sma_10 0.43%)

2	Apr/8	13	13.06	13.53	13.93(0.19)	14.02(-0.15)	13.97(-0.07)	13.93	0.8	6	18(-3.2)	45	[7]	[-3]	[-8]	-17	-189	DR	-0.2	OpenShort	(8)	-2	-14	-14	-14	0,33	85
3	Apr/8	12	13.06	13.53	13.9(0.18)	14.04(-0.16)	13.97(0)	13.98	0.9	6	21(-2.3)	50	[6]	[-1]	[1]	4	-105	RG	0	Wait	(8)	0	5	-13	20	0.4,44	85
4	Apr/8	11	13.06	13.53	13.88(0.24)	14.06(-0.06)	13.98(-0.16)	13.96	0.8	6	23(-1.8)	50	[8]	[-4]	[-5]	17	-197	DR	-0.1	OpenShort	(8)	-6	0	-7	-20	0.3,59	85
5	Apr/8	10	13.06	13.53	13.85(0.21)	14.07(0.01)	14(-0.27)	13.96	0.8	6	25(-1.2)	40	[7]	[-7]	[-13]	24	-174	DR	-0.1	OpenShort	(8)	-9	-24	-9	-20	0.4,64	85

6	Apr/8	9	13.06	13.53	13.82(0.22)	14.07(0.14)	14.04(-0.15)	14.05	0.9	6	26(-0.6)	50	[8]	[-1]	[5]	42	-66	RG	0	Wait?	(8)	-5	27	-10	-20	0.8,72	85
7	Apr/7	15	13.12	13.48	13.79(0.18)	14.05(0.14)	14.06(-0.29)	13.95	0.7	4	27(2.2)	25	[6]	[-5]	[-13]	38	-111	DR	-0.4	OpenShort?	(8)	-10	-5	-15	-20	0.6,73	86
8	Apr/7	14	13.12	13.48	13.77(0.19)	14.03(0.15)	14.1(-0.31)	13.97	0.7	4	25(0)	20	[7]	[-6]	[-17]	52	-94	DR	-0.4	OpenShort	(6)	-11	-27	-14	-20	0.7,84	86
9	Apr/7	13	13.12	13.48	13.74(0.2)	14.01(0.27)	14.14(0.04)	14.07	0.8	4	25(0.3)	35	[7]	[9]	[-8]	71	64	CR	-0.2	HoldShort	(8)	1	-19	-8	-7	1.1,93	86
10	Apr/7	12	13.12	13.48	13.71(0.21)	13.97(0.36)	14.13(0.22)	14.14	0.9	4	24(1.1)	50	[7]	[16]	[-5]	84	168	CR	0	OpenShort	(11)	8	-8	-10	-7	1.5,96	86

11	Apr/7	11	13.12	13.48	13.68(0.25)	13.92(0.54)	14.1(0.43)	14.17	0.9	4	23(1.7)	50	[9]	[27]	[2]	93	229	UT	0.3	OpenLong	(8)	15	5	-5	14	1.8,98	86
12	Apr/7	10	13.12	13.48	13.65(0.29)	13.85(0.6)	14.04(0.57)	14.15	0.9	4	22(2)	50	[10]	[34]	[0]	96	236	UT	0.4	OpenLong	(11)	20	-11	-6	20	1.9,98	86
13	Apr/7	9	13.12	13.48	13.61(0.26)	13.77(0.6)	13.96(0.62)	14.19	0.9	4	20(3.4)	50	[9]	[35]	[20]	113	333	UT	1	HoldLong?	(11)	22	44	3	20	2.5,100	86
14	Apr/6	15	13.19	13.41	13.58(0.27)	13.69(0.47)	13.87(0.44)	14.03	0.6	3	16(3.5)	50	[9]	[29]	[15]	108	183	UT	0.8	HoldLong?	(8)	15	19	6	20	2.3,100	72
15	Apr/6	14	13.19	13.41	13.54(0.32)	13.63(0.42)	13.81(0.5)	13.96	0.6	3	13(-0.9)	50	[11]	[30]	[15]	113	132	UT	0.9	CloseLong	(8)	17	22	8	20	2.5,100	72

16	Apr/6	13	13.19	13.41	13.5(0.37)	13.57(0.3)	13.74(0.65)	13.88	0.5	3	14(-1)	50	[13]	[34]	[22]	103	91	UT	0.8	CloseLong	(12)	23	33	7	20	2.1,100	72
17	Apr/6	12	13.19	13.41	13.45(0.29)	13.53(0.22)	13.65(0.55)	13.76	0.4	3	15(-1)	50	[10]	[28]	[7]	90	91	UT	0.6	HoldLong	(12)	19	3	7	20	1.6,100	72
18	Apr/6	11	13.19	13.41	13.41(0.25)	13.5(0.16)	13.57(0.5)	13.75	0.4	3	16(0.2)	50	[9]	[25]	[15]	90	135	UT	0.9	HoldLong	(14)	17	11	22	20	1.6,100	72
19	Apr/6	10	13.19	13.41	13.38(0.25)	13.48(0.19)	13.5(0.42)	13.71	0.4	3	15(0.4)	50	[9]	[23]	[16]	83	116	UT	1	HoldLong	(8)	15	25	16	20	1.6,93	72
20	Apr/6	9	13.19	13.41	13.35(0.24)	13.45(0.06)	13.44(0.26)	13.62	0.3	3	15(0.1)	50	[8]	[15]	[24]	69	40	UT	0.9	OpenLong?	(9)	9	54	9	20	1.4,84	72

21	Apr/3	15	13.26	13.24	13.32(0.17)	13.44(-0.04)	13.41(0.01)	13.43	0.1	-4	15(0.7)	20	[6]	[3]	[3]	24	-72	UT	0.1	OpenLong?	(6)	0	14	-8	0	0.6,59	67
22	Apr/3	14	13.26	13.24	13.3(0.14)	13.45(-0.02)	13.41(-0.12)	13.38	0.1	-4	14(-0.4)	0	[5]	[-1]	[-3]	34	-97	DR	-0.1	OpenShort	(6)	-4	-3	-7	-7	0.4,74	67
23	Apr/3	13	13.26	13.24	13.28(0.11)	13.45(-0.09)	13.43(-0.18)	13.39	0.1	-4	15(-0.2)	-10	[4]	[-5]	[-4]	41	-64	DR	-0.2	OpenShort	(3)	-6	-6	-8	-7	0.5,78	67
24	Apr/3	12	13.26	13.24	13.27(0.17)	13.46(-0.01)	13.45(-0.11)	13.41	0.1	-4	15(-0.2)	5	[6]	[-0]	[-6]	49	-73	DR	-0.2	OpenShort	(6)	-4	-6	-8	-20	0.7,81	67
25	Apr/3	11	13.26	13.24	13.25(0.12)	13.46(0.31)	13.47(-0.05)	13.43	0.1	-4	15(0.2)	-5	[4]	[7]	[-11]	54	17	CR	-0.2	HoldShort	(6)	-2	-3	-11	-20	0.8,84	67

26	Apr/3	10	13.26	13.24	13.23(0.05)	13.42(0.37)	13.48(-0.02)	13.44	0.1	-4	15(0.4)	-15	[2]	[9]	[-7]	65	108	CR	-0.2	HoldShort	(6)	-1	-8	-6	-20	1,90	67
27	Apr/3	9	13.26	13.24	13.22(0.1)	13.37(0.36)	13.48(0)	13.47	0.1	-4	14(0.4)	-10	[4]	[10]	[-11]	74	98	CR	-0	HoldShort?	(3)	0	-20	-6	-20	1.2,94	67
28	Apr/2	15	13.38	13.07	13.21(0.18)	13.32(0.35)	13.48(0.08)	13.54	0.1	-8	14(2)	10	[6]	[14]	[10]	88	101	RG	0.3	Wait?	(6)	3	23	-2	20	1.6,98	48
29	Apr/2	14	13.38	13.07	13.19(0.17)	13.27(0.24)	13.47(0.09)	13.46	0.1	-8	12(0.6)	5	[6]	[12]	[2]	82	64	RG	-0.1	Wait	(6)	3	-8	-6	20	1.4,97	48
30	Apr/2	13	13.38	13.07	13.17(0.22)	13.24(0.34)	13.46(0.74)	13.49	0.1	-8	11(0.7)	25	[8]	[37]	[5]	92	206	UT	0.2	HoldLong	(6)	26	8	0	20	1.8,97	48

31	Apr/2	12	13.38	13.07	13.14(0.17)	13.2(0.38)	13.36(0.76)	13.46	0.1	-8	11(0.9)	25	[6]	[38]	[8]	95	258	UT	0.6	HoldLong	(6)	27	3	8	20	1.9,97	48
32	Apr/2	11	13.38	13.07	13.12(0.18)	13.15(0.3)	13.26(0.74)	13.45	0	-8	10(1.3)	30	[6]	[36]	[16]	101	253	UT	1.2	HoldLong	(9)	26	-8	56	20	2.1,98	48
33	Apr/2	10	13.38	13.07	13.1(0.16)	13.11(0.31)	13.16(0.61)	13.48	0.1	-8	9(2.1)	25	[6]	[32]	[25]	92	282	UT	2.4	OpenLong	(6)	22	20	56	20	2.8,72	48
34	Apr/2	9	13.38	13.07	13.08(0.09)	13.07(0.28)	13.08(0.48)	13.41	0	-8	6(1.7)	15	[3]	[26]	[56]	72	279	UT	3.3	OpenLong?	(6)	17	120	40	20	3.3,39	48
35	Apr/1	15	13.51	12.86	13.07(-0.04)	13.03(-0.15)	13.02(-0.08)	13	-0.3	-16	5(0.3)	-50	[-1]	[-4]	[0]	-66	-32	DT	-0.3	OpenShort?	(-3)	-3	12	-15	-15	-0.9,7	38

36	Apr/1	14	13.51	12.86	13.08(-0.16)	13.05(-0.2)	13.03(-0.08)	12.96	-0.3	-16	4(-2.3)	-50	[-6]	[-6]	[-2]	-76	43	DT	-1	HoldShort	(-3)	-3	-3	-18	20	-1.6,14	38
37	Apr/1	13	13.51	12.86	13.1(-0.19)	13.08(-0.09)	13.04(-0.13)	12.97	-0.3	-16	7(-1.1)	-50	[-7]	[-6]	[-14]	-48	47	DT	-0.6	OpenShort	(-9)	-5	-26	-3	-20	-1.2,32	38
38	Apr/1	12	13.51	12.86	13.12(-0.17)	13.09(-0.05)	13.04(-0)	13.06	-0.3	-16	8(-0.8)	-50	[-6]	[-0]	[-2]	-20	110	DT	0	OpenShort	(-6)	-0	-12	12	0	-0.5,43	38
39	Apr/1	11	13.51	12.86	13.14(-0.15)	13.1(0.02)	13.06(0.09)	13.1	-0.2	-16	9(-0.9)	-50	[-5]	[4]	[5]	-21	132	UR	0.3	SmallShort	(-6)	3	12	8	0	-0.3,37	38
40	Apr/1	10	13.51	12.86	13.16(-0.13)	13.1(0.1)	13.05(-0.16)	13.06	-0.3	-16	10(-0.3)	-50	[-5]	[-3]	[2]	-40	7	DP	0.1	OpenShort	(-6)	-6	15	1	-20	-0.6,25	38

41	Apr/1	9	13.51	12.86	13.18(-0.1)	13.09(0.04)	13.07(-0.32)	13.01	-0.3	-16	10(0)	-50	[-4]	[-9]	[-9]	-55	-112	DT	-0.4	OpenShort?	(-6)	-12	-15	-4	-20	-1,20	38
42	Mar/31	15	13.65	12.69	13.19(-0.15)	13.08(-0.03)	13.11(-0.13)	13.06	-0.3	-23	10(0.3)	-50	[-5]	[-6]	[-3]	-46	10	DT	-0.3	OpenShort?	(-3)	-5	-6	-8	0	-0.8,24	33
43	Mar/31	14	13.65	12.69	13.21(-0.14)	13.08(-0.06)	13.13(-0.03)	13.08	-0.3	-23	10(-0.4)	-50	[-5]	[-2]	[3]	-44	23	DP	-0.3	OpenShort	(-6)	-1	12	-8	0	-0.8,26	33
44	Mar/31	13	13.65	12.69	13.23(-0.15)	13.09(-0.11)	13.13(-0.12)	13.04	-0.4	-23	10(-0.1)	-50	[-5]	[-7]	[-14]	-43	-27	DT	-0.5	OpenShort	(-6)	-4	-38	-1	-15	-1.1,35	33
45	Mar/31	12	13.65	12.69	13.25(-0.11)	13.09(0)	13.15(0.35)	13.17	-0.3	-23	10(-0.3)	-50	[-4]	[13]	[1]	-22	123	UR	0.1	SmallShort	(-3)	13	-15	12	20	-0.5,41	33

46	Mar/31	11	13.65	12.69	13.27(-0.06)	13.1(-0.2)	13.1(0.33)	13.22	-0.3	-23	10(-0.3)	-20	[-2]	[9]	[20]	-21	94	UR	0.7	SmallShort	(-6)	12	26	16	20	-0.3,37	33
47	Mar/31	10	13.65	12.69	13.28(-0.14)	13.13(-0.21)	13.06(0.14)	13.13	-0.3	-23	11(-0.3)	-50	[-5]	[1]	[6]	-41	55	UR	0.4	SmallShort	(-6)	5	3	20	15	-0.8,29	33
48	Mar/31	9	13.65	12.69	13.3(-0.17)	13.16(-0.21)	13.04(-0.02)	13.12	-0.3	-23	11(-0.4)	-50	[-6]	[-5]	[1]	-57	15	DP	0.4	OpenShort?	(-6)	-1	6	-19	20	-1,18	33
49	Mar/30	15	13.79	12.58	13.32(-0.22)	13.19(-0.25)	13.04(-0.18)	13.1	-0.4	-26	11(0.1)	-50	[-8]	[-11]	[11]	-69	-5	DP	0.3	OpenShort?	(-8)	-6	41	-23	16	-1.1,9	33
50	Mar/30	14	13.79	12.58	13.35(-0.19)	13.22(-0.35)	13.06(-0.27)	12.96	-0.5	-26	11(1.1)	-50	[-7]	[-16]	[-11]	-100	-175	DT	-0.5	HoldShort	(-8)	-10	-6	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI