SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $15.8800

SLV Daily Change: -0.36% Daily StdDev 2.87% SLV EMA_5_Trend: 1.32% 10Minute StdDev: $0.1364

Latest Price : $13.94(-0.36%)

Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.8

Sample size 11 Avg positive next hour return: 0.37%(27%) Avg negative next hour return: -0.71%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	11	13.06	13.53	13.88(0.24)	14.06(-0.06)	13.98(-0.16)	13.96	0.8	6	23(-1.8)	50	[8]	[-4]	[-5]	17	-185	DR	-0.1	OpenShort	(9)	-6	0	-7	-20	0.3,59	85
Daily Trend: % Up Forces: Down Forces: 13.06(daily_ema_20 -6.45%) Support Levels: 13.88(hourly_sma_20 -0.57%) 13.53(weak_daily_ema_10 -3.08%) Resistance Levels: 14.06(weak_hourly_sma_10 0.72%)

2	Apr/8	10	13.06	13.53	13.85(0.21)	14.07(0.01)	14(-0.27)	13.96	0.8	6	25(-1.2)	40	[7]	[-7]	[-13]	24	-163	DR	-0.1	OpenShort	(9)	-9	-26	-9	-20	0.4,64	85
3	Apr/8	9	13.06	13.53	13.82(0.22)	14.07(0.14)	14.04(-0.15)	14.05	0.9	6	26(-0.6)	50	[8]	[-1]	[6]	42	-55	RG	0	Wait?	(9)	-5	29	-10	-20	0.8,72	85
4	Apr/7	15	13.12	13.48	13.79(0.18)	14.05(0.14)	14.06(-0.29)	13.95	0.7	4	27(2.2)	25	[6]	[-5]	[-13]	38	-100	DR	-0.4	OpenShort?	(9)	-10	-6	-15	-20	0.6,73	86
5	Apr/7	14	13.12	13.48	13.77(0.19)	14.03(0.15)	14.1(-0.31)	13.97	0.7	4	25(0)	20	[7]	[-6]	[-17]	52	-83	DR	-0.4	OpenShort	(6)	-11	-28	-14	-20	0.7,84	86

6	Apr/7	13	13.12	13.48	13.74(0.2)	14.01(0.27)	14.14(0.04)	14.07	0.8	4	25(0.3)	35	[7]	[9]	[-9]	71	73	CR	-0.2	HoldShort	(9)	1	-20	-8	-7	1.1,93	86
7	Apr/7	12	13.12	13.48	13.71(0.21)	13.97(0.36)	14.13(0.22)	14.14	0.9	4	24(1.1)	50	[7]	[17]	[-5]	84	175	CR	0	OpenShort	(12)	8	-8	-10	-7	1.5,96	86
8	Apr/7	11	13.12	13.48	13.68(0.25)	13.92(0.54)	14.1(0.43)	14.17	0.9	4	23(1.7)	50	[9]	[27]	[2]	93	235	UT	0.3	OpenLong	(9)	15	6	-5	14	1.8,98	86
9	Apr/7	10	13.12	13.48	13.65(0.29)	13.85(0.6)	14.04(0.57)	14.15	0.9	4	22(2)	50	[10]	[34]	[-0]	96	243	UT	0.4	OpenLong	(12)	20	-11	-6	20	1.9,98	86
10	Apr/7	9	13.12	13.48	13.61(0.26)	13.77(0.6)	13.96(0.62)	14.19	0.9	4	20(3.4)	50	[9]	[35]	[20]	113	338	UT	1	HoldLong?	(12)	22	46	3	20	2.5,100	86

11	Apr/6	15	13.19	13.41	13.58(0.27)	13.69(0.47)	13.87(0.44)	14.03	0.6	3	16(3.5)	50	[9]	[29]	[15]	108	190	UT	0.8	HoldLong?	(9)	15	20	6	20	2.3,100	72
12	Apr/6	14	13.19	13.41	13.54(0.32)	13.63(0.42)	13.81(0.5)	13.96	0.6	3	13(-0.9)	50	[11]	[30]	[15]	113	140	UT	0.9	CloseLong	(9)	17	23	8	20	2.5,100	72
13	Apr/6	13	13.19	13.41	13.5(0.37)	13.57(0.3)	13.74(0.65)	13.88	0.5	3	14(-1)	50	[13]	[34]	[22]	103	100	UT	0.8	CloseLong	(12)	23	35	7	20	2.1,100	72
14	Apr/6	12	13.19	13.41	13.45(0.29)	13.53(0.22)	13.65(0.55)	13.76	0.4	3	15(-1)	50	[10]	[28]	[7]	90	98	UT	0.6	HoldLong	(12)	19	3	7	20	1.6,100	72
15	Apr/6	11	13.19	13.41	13.41(0.25)	13.5(0.16)	13.57(0.5)	13.75	0.4	3	16(0.2)	50	[9]	[25]	[16]	90	140	UT	0.9	HoldLong	(15)	17	12	22	20	1.6,100	72

16	Apr/6	10	13.19	13.41	13.38(0.25)	13.48(0.19)	13.5(0.42)	13.71	0.4	3	15(0.4)	50	[9]	[23]	[16]	83	123	UT	1	HoldLong	(9)	15	26	16	20	1.6,93	72
17	Apr/6	9	13.19	13.41	13.35(0.24)	13.45(0.06)	13.44(0.26)	13.62	0.3	3	15(0.1)	50	[8]	[15]	[25]	69	48	UT	0.9	OpenLong?	(9)	9	56	9	20	1.4,84	72
18	Apr/3	15	13.26	13.24	13.32(0.17)	13.44(-0.04)	13.41(0.01)	13.43	0.1	-4	15(0.7)	20	[6]	[4]	[4]	24	-65	UT	0.1	OpenLong?	(6)	0	15	-8	0	0.6,59	67
19	Apr/3	14	13.26	13.24	13.3(0.14)	13.45(-0.02)	13.41(-0.12)	13.38	0.1	-4	14(-0.4)	0	[5]	[-1]	[-3]	34	-90	DR	-0.1	OpenShort	(6)	-4	-3	-7	-7	0.4,74	67
20	Apr/3	13	13.26	13.24	13.28(0.11)	13.45(-0.09)	13.43(-0.18)	13.39	0.1	-4	15(-0.2)	-10	[4]	[-5]	[-4]	41	-58	DR	-0.2	OpenShort	(3)	-6	-6	-8	-7	0.5,78	67

21	Apr/3	12	13.26	13.24	13.27(0.17)	13.46(-0.01)	13.45(-0.11)	13.41	0.1	-4	15(-0.2)	5	[6]	[-0]	[-6]	49	-65	DR	-0.2	OpenShort	(6)	-4	-6	-8	-20	0.7,81	67
22	Apr/3	11	13.26	13.24	13.25(0.12)	13.46(0.31)	13.47(-0.05)	13.43	0.1	-4	15(0.2)	-5	[4]	[7]	[-11]	54	23	CR	-0.2	HoldShort	(6)	-2	-3	-11	-20	0.8,84	67
23	Apr/3	10	13.26	13.24	13.23(0.05)	13.42(0.37)	13.48(-0.02)	13.44	0.1	-4	15(0.4)	-15	[2]	[9]	[-8]	65	110	CR	-0.2	HoldShort	(6)	-1	-9	-6	-20	1,90	67
24	Apr/3	9	13.26	13.24	13.22(0.1)	13.37(0.36)	13.48(0)	13.47	0.1	-4	14(0.4)	-10	[4]	[10]	[-12]	74	103	CR	-0	HoldShort?	(3)	0	-21	-6	-20	1.2,94	67
25	Apr/2	15	13.38	13.07	13.21(0.18)	13.32(0.35)	13.48(0.08)	13.54	0.1	-8	14(2)	15	[6]	[14]	[11]	88	108	UT	0.3	OpenLong?	(6)	3	24	-2	20	1.6,98	48

26	Apr/2	14	13.38	13.07	13.19(0.17)	13.27(0.24)	13.47(0.09)	13.46	0.1	-8	12(0.6)	5	[6]	[12]	[2]	82	70	RG	-0.1	Wait	(6)	3	-9	-6	20	1.4,97	48
27	Apr/2	13	13.38	13.07	13.17(0.22)	13.24(0.34)	13.46(0.74)	13.49	0.1	-8	11(0.7)	25	[8]	[37]	[5]	92	208	UT	0.2	HoldLong	(6)	26	9	0	20	1.8,97	48
28	Apr/2	12	13.38	13.07	13.14(0.17)	13.2(0.38)	13.36(0.76)	13.46	0.1	-8	11(0.9)	25	[6]	[38]	[8]	95	258	UT	0.6	HoldLong	(6)	27	3	8	20	1.9,97	48
29	Apr/2	11	13.38	13.07	13.12(0.18)	13.15(0.3)	13.26(0.74)	13.45	0	-8	10(1.3)	30	[6]	[36]	[16]	101	253	UT	1.2	HoldLong	(9)	26	-9	56	20	2.1,98	48
30	Apr/2	10	13.38	13.07	13.1(0.16)	13.11(0.31)	13.16(0.61)	13.48	0.1	-8	9(2.1)	25	[6]	[32]	[26]	92	283	UT	2.4	OpenLong	(6)	22	21	56	20	2.8,72	48

31	Apr/2	9	13.38	13.07	13.08(0.09)	13.07(0.28)	13.08(0.48)	13.41	0	-8	6(1.7)	15	[3]	[26]	[58]	72	278	UT	3.3	OpenLong?	(6)	17	126	40	20	3.3,39	48
32	Apr/1	15	13.51	12.86	13.07(-0.04)	13.03(-0.15)	13.02(-0.08)	13	-0.3	-16	5(0.3)	-50	[-1]	[-3]	[0]	-66	-33	DT	-0.3	OpenShort?	(-3)	-3	12	-15	-15	-0.9,7	38
33	Apr/1	14	13.51	12.86	13.08(-0.16)	13.05(-0.2)	13.03(-0.08)	12.96	-0.3	-16	4(-2.3)	-50	[-6]	[-6]	[-2]	-76	38	DT	-1	HoldShort	(-3)	-3	-3	-18	20	-1.6,14	38
34	Apr/1	13	13.51	12.86	13.1(-0.19)	13.08(-0.09)	13.04(-0.13)	12.97	-0.3	-16	7(-1.1)	-50	[-7]	[-6]	[-14]	-48	40	DT	-0.6	OpenShort	(-9)	-5	-28	-3	-20	-1.2,32	38
35	Apr/1	12	13.51	12.86	13.12(-0.17)	13.09(-0.05)	13.04(-0)	13.06	-0.3	-16	8(-0.8)	-50	[-6]	[-0]	[-2]	-20	103	DT	0	OpenShort	(-6)	-0	-12	12	0	-0.5,43	38

36	Apr/1	11	13.51	12.86	13.14(-0.15)	13.1(0.02)	13.06(0.09)	13.1	-0.2	-16	9(-0.9)	-50	[-5]	[5]	[5]	-21	125	UR	0.3	SmallShort	(-6)	3	12	8	0	-0.3,37	38
37	Apr/1	10	13.51	12.86	13.16(-0.13)	13.1(0.1)	13.05(-0.16)	13.06	-0.3	-16	10(-0.3)	-50	[-5]	[-3]	[2]	-40	3	DP	0.1	OpenShort	(-6)	-6	15	1	-20	-0.6,25	38
38	Apr/1	9	13.51	12.86	13.18(-0.1)	13.09(0.04)	13.07(-0.32)	13.01	-0.3	-16	10(0)	-50	[-4]	[-9]	[-9]	-55	-113	DT	-0.4	OpenShort?	(-6)	-12	-15	-4	-20	-1,20	38
39	Mar/31	15	13.65	12.69	13.19(-0.15)	13.08(-0.03)	13.11(-0.13)	13.06	-0.3	-23	10(0.3)	-50	[-5]	[-6]	[-3]	-46	5	DT	-0.3	OpenShort?	(-3)	-5	-6	-8	0	-0.8,24	33
40	Mar/31	14	13.65	12.69	13.21(-0.14)	13.08(-0.06)	13.13(-0.03)	13.08	-0.3	-23	10(-0.4)	-50	[-5]	[-2]	[3]	-44	18	DP	-0.3	OpenShort	(-6)	-1	12	-8	0	-0.8,26	33

41	Mar/31	13	13.65	12.69	13.23(-0.15)	13.09(-0.11)	13.13(-0.12)	13.04	-0.4	-23	10(-0.1)	-50	[-5]	[-7]	[-15]	-43	-33	DT	-0.5	OpenShort	(-6)	-4	-40	-1	-15	-1.1,35	33
42	Mar/31	12	13.65	12.69	13.25(-0.11)	13.09(0)	13.15(0.35)	13.17	-0.3	-23	10(-0.3)	-50	[-4]	[13]	[1]	-22	115	UR	0.1	SmallShort	(-3)	13	-15	12	20	-0.5,41	33
43	Mar/31	11	13.65	12.69	13.27(-0.06)	13.1(-0.2)	13.1(0.33)	13.22	-0.3	-23	10(-0.3)	-20	[-2]	[9]	[21]	-21	88	UR	0.7	SmallShort	(-6)	12	28	16	20	-0.3,37	33
44	Mar/31	10	13.65	12.69	13.28(-0.14)	13.13(-0.21)	13.06(0.14)	13.13	-0.3	-23	11(-0.3)	-50	[-5]	[1]	[6]	-41	48	UR	0.4	SmallShort	(-6)	5	3	20	15	-0.8,29	33
45	Mar/31	9	13.65	12.69	13.3(-0.17)	13.16(-0.21)	13.04(-0.02)	13.12	-0.3	-23	11(-0.4)	-50	[-6]	[-5]	[7]	-57	8	DP	0.4	OpenShort?	(-6)	-1	6	17	20	-1,18	33

46	Mar/30	15	13.79	12.58	13.32(-0.22)	13.19(-0.25)	13.04(-0.18)	13.1	-0.4	-26	11(0.1)	-50	[-8]	[-11]	[18]	-69	-13	DP	0.3	OpenShort?	(-9)	-6	43	11	16	-1.1,9	33
47	Mar/30	14	13.79	12.58	13.35(-0.19)	13.22(-0.35)	13.06(-0.27)	12.96	-0.5	-26	11(1.1)	-50	[-7]	[-16]	[-5]	-100	-180	DT	-0.5	HoldShort	(-9)	-10	-6	0	-20	-2,0	33
48	Mar/30	13	13.79	12.58	13.38(-0.12)	13.27(-0.24)	13.1(-0.73)	12.98	-0.5	-26	10(1.4)	-50	[-4]	[-30]	[-22]	-108	-355	DT	-0.7	HoldShort	(-9)	-26	-22	-36	-20	-2.3,0	33
49	Mar/30	12	13.79	12.58	13.4(-0.17)	13.3(-0.26)	13.2(-0.55)	13.05	-0.4	-26	9(1)	-50	[-6]	[-24]	[-18]	-103	-230	DT	-1	CloseShort	(-6)	-20	-21	-34	-20	-2.3,5	33
50	Mar/30	11	13.79	12.58	13.42(-0.14)	13.33(-0.29)	13.27(-0.47)	13.12	-0.4	-26	8(1.1)	-50	[-5]	[-22]	[-19]	-100	-200	DT	-1.1	HoldShort	(-6)	-17	-24	-33	-20	-2.2,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI