SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $15.8800

SLV Daily Change: -0.29% Daily StdDev 2.87% SLV EMA_5_Trend: 1.42% 10Minute StdDev: $0.291

Latest Price : $13.99(-0.29%)

Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.7

Sample size 35 Avg positive next hour return: 0.73%(43%) Avg negative next hour return: -0.55%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	13	13.12	13.48	13.74(0.2)	14.01(0.27)	14.14(0.04)	14.07	0.8	4	25(0.3)	35	[7]	[9]	[-9]	71	75	CR	-0.2	HoldShort	(9)	1	-20	-8	-7	1.1,93	86
Daily Trend: % Up Forces: Down Forces: 13.12(daily_ema_20 -6.75%) Support Levels: 14.01(hourly_sma_10 -0.43%) 13.74(hourly_sma_20 -2.35%) 13.48(weak_daily_ema_10 -4.19%) Resistance Levels:

2	Apr/7	12	13.12	13.48	13.71(0.21)	13.97(0.36)	14.13(0.22)	14.14	0.9	4	24(1.1)	50	[7]	[17]	[-5]	84	177	CR	0	OpenShort	(12)	8	-9	-10	-7	1.5,96	86
3	Apr/7	11	13.12	13.48	13.68(0.25)	13.92(0.54)	14.1(0.43)	14.17	0.9	4	23(1.7)	50	[9]	[27]	[2]	93	236	UT	0.3	OpenLong	(9)	15	6	-5	14	1.8,98	86
4	Apr/7	10	13.12	13.48	13.65(0.29)	13.85(0.6)	14.04(0.57)	14.15	0.9	4	22(2)	50	[10]	[34]	[-0]	96	244	UT	0.4	OpenLong	(12)	20	-11	-6	20	1.9,98	86
5	Apr/7	9	13.12	13.48	13.61(0.26)	13.77(0.6)	13.96(0.62)	14.19	0.9	4	20(3.4)	50	[9]	[35]	[21]	113	339	UT	1	HoldLong?	(12)	22	46	3	20	2.5,100	86

6	Apr/6	15	13.19	13.41	13.58(0.27)	13.69(0.47)	13.87(0.44)	14.03	0.6	3	16(3.5)	50	[9]	[29]	[15]	108	192	UT	0.8	HoldLong?	(9)	15	20	6	20	2.3,100	72
7	Apr/6	14	13.19	13.41	13.54(0.32)	13.63(0.42)	13.81(0.5)	13.96	0.6	3	13(-0.9)	50	[11]	[30]	[15]	113	142	UT	0.9	CloseLong	(9)	17	23	8	20	2.5,100	72
8	Apr/6	13	13.19	13.41	13.5(0.37)	13.57(0.3)	13.74(0.65)	13.88	0.5	3	14(-1)	50	[13]	[34]	[23]	103	102	UT	0.8	CloseLong	(12)	23	35	7	20	2.1,100	72
9	Apr/6	12	13.19	13.41	13.45(0.29)	13.53(0.22)	13.65(0.55)	13.76	0.4	3	15(-1)	50	[10]	[28]	[7]	90	99	UT	0.6	HoldLong	(12)	19	3	7	20	1.6,100	72
10	Apr/6	11	13.19	13.41	13.41(0.25)	13.5(0.16)	13.57(0.5)	13.75	0.4	3	16(0.2)	50	[9]	[25]	[16]	90	141	UT	0.9	HoldLong	(15)	17	12	22	20	1.6,100	72

11	Apr/6	10	13.19	13.41	13.38(0.25)	13.48(0.19)	13.5(0.42)	13.71	0.4	3	15(0.4)	50	[9]	[23]	[16]	83	124	UT	1	HoldLong	(9)	15	27	16	20	1.6,93	72
12	Apr/6	9	13.19	13.41	13.35(0.24)	13.45(0.06)	13.44(0.26)	13.62	0.3	3	15(0.1)	50	[8]	[15]	[25]	69	49	UT	0.9	OpenLong?	(9)	9	57	9	20	1.4,84	72
13	Apr/3	15	13.26	13.24	13.32(0.17)	13.44(-0.04)	13.41(0.01)	13.43	0.1	-4	15(0.7)	20	[6]	[4]	[4]	24	-63	UT	0.1	OpenLong?	(6)	0	15	-8	0	0.6,59	67
14	Apr/3	14	13.26	13.24	13.3(0.14)	13.45(-0.02)	13.41(-0.12)	13.38	0.1	-4	14(-0.4)	0	[5]	[-1]	[-3]	34	-88	DR	-0.1	OpenShort	(6)	-4	-3	-7	-7	0.4,74	67
15	Apr/3	13	13.26	13.24	13.28(0.11)	13.45(-0.09)	13.43(-0.18)	13.39	0.1	-4	15(-0.2)	-10	[4]	[-5]	[-4]	41	-56	DR	-0.2	OpenShort	(3)	-6	-6	-8	-7	0.5,78	67

16	Apr/3	12	13.26	13.24	13.27(0.17)	13.46(-0.01)	13.45(-0.11)	13.41	0.1	-4	15(-0.2)	5	[6]	[-0]	[-6]	49	-63	DR	-0.2	OpenShort	(6)	-4	-6	-8	-20	0.7,81	67
17	Apr/3	11	13.26	13.24	13.25(0.12)	13.46(0.31)	13.47(-0.05)	13.43	0.1	-4	15(0.2)	-5	[4]	[7]	[-11]	54	24	CR	-0.2	HoldShort	(6)	-2	-3	-11	-20	0.8,84	67
18	Apr/3	10	13.26	13.24	13.23(0.05)	13.42(0.37)	13.48(-0.02)	13.44	0.1	-4	15(0.4)	-15	[2]	[9]	[-8]	65	111	CR	-0.2	HoldShort	(6)	-1	-9	-6	-20	1,90	67
19	Apr/3	9	13.26	13.24	13.22(0.1)	13.37(0.36)	13.48(0)	13.47	0.1	-4	14(0.4)	-10	[4]	[10]	[-12]	74	103	CR	-0	HoldShort?	(3)	0	-21	-6	-20	1.2,94	67
20	Apr/2	15	13.38	13.07	13.21(0.18)	13.32(0.35)	13.48(0.08)	13.54	0.1	-8	14(2)	15	[6]	[14]	[11]	88	109	UT	0.3	OpenLong?	(6)	3	24	-2	20	1.6,98	48

21	Apr/2	14	13.38	13.07	13.19(0.17)	13.27(0.24)	13.47(0.09)	13.46	0.1	-8	12(0.6)	5	[6]	[12]	[2]	82	72	RG	-0.1	Wait	(6)	3	-9	-6	20	1.4,97	48
22	Apr/2	13	13.38	13.07	13.17(0.22)	13.24(0.34)	13.46(0.74)	13.49	0.1	-8	11(0.7)	25	[8]	[37]	[5]	92	208	UT	0.2	HoldLong	(6)	26	9	0	20	1.8,97	48
23	Apr/2	12	13.38	13.07	13.14(0.17)	13.2(0.38)	13.36(0.76)	13.46	0.1	-8	11(0.9)	25	[6]	[39]	[8]	95	257	UT	0.6	HoldLong	(6)	27	3	8	20	1.9,97	48
24	Apr/2	11	13.38	13.07	13.12(0.18)	13.15(0.3)	13.26(0.74)	13.45	0	-8	10(1.3)	30	[6]	[36]	[16]	101	252	UT	1.2	HoldLong	(9)	26	-9	56	20	2.1,98	48
25	Apr/2	10	13.38	13.07	13.1(0.16)	13.11(0.31)	13.16(0.61)	13.48	0.1	-8	9(2.1)	25	[6]	[32]	[26]	92	283	UT	2.4	OpenLong	(6)	22	21	56	20	2.8,72	48

26	Apr/2	9	13.38	13.07	13.08(0.09)	13.07(0.28)	13.08(0.48)	13.41	0	-8	6(1.7)	15	[3]	[26]	[59]	72	277	UT	3.3	OpenLong?	(6)	17	128	40	20	3.3,39	48
27	Apr/1	15	13.51	12.86	13.07(-0.04)	13.03(-0.15)	13.02(-0.08)	13	-0.3	-16	5(0.3)	-50	[-1]	[-3]	[0]	-66	-33	DT	-0.3	OpenShort?	(-3)	-3	13	-15	-15	-0.9,7	38
28	Apr/1	14	13.51	12.86	13.08(-0.16)	13.05(-0.2)	13.03(-0.08)	12.96	-0.3	-16	4(-2.3)	-50	[-6]	[-6]	[-2]	-76	36	DT	-1	HoldShort	(-3)	-3	-3	-18	20	-1.6,14	38
29	Apr/1	13	13.51	12.86	13.1(-0.19)	13.08(-0.09)	13.04(-0.13)	12.97	-0.3	-16	7(-1.1)	-50	[-7]	[-6]	[-14]	-48	38	DT	-0.6	OpenShort	(-9)	-5	-28	-3	-20	-1.2,32	38
30	Apr/1	12	13.51	12.86	13.12(-0.17)	13.09(-0.05)	13.04(-0)	13.06	-0.3	-16	8(-0.8)	-50	[-6]	[-0]	[-2]	-20	101	DT	0	OpenShort	(-6)	-0	-13	12	0	-0.5,43	38

31	Apr/1	11	13.51	12.86	13.14(-0.15)	13.1(0.02)	13.06(0.09)	13.1	-0.2	-16	9(-0.9)	-50	[-5]	[5]	[6]	-21	123	UR	0.3	SmallShort	(-6)	3	13	8	0	-0.3,37	38
32	Apr/1	10	13.51	12.86	13.16(-0.13)	13.1(0.1)	13.05(-0.16)	13.06	-0.3	-16	10(-0.3)	-50	[-5]	[-3]	[2]	-40	1	DP	0.1	OpenShort	(-6)	-6	15	1	-20	-0.6,25	38
33	Apr/1	9	13.51	12.86	13.18(-0.1)	13.09(0.04)	13.07(-0.32)	13.01	-0.3	-16	10(0)	-50	[-4]	[-9]	[-9]	-55	-113	DT	-0.4	OpenShort?	(-6)	-12	-15	-4	-20	-1,20	38
34	Mar/31	15	13.65	12.69	13.19(-0.15)	13.08(-0.03)	13.11(-0.13)	13.06	-0.3	-23	10(0.3)	-50	[-5]	[-6]	[-3]	-46	4	DT	-0.3	OpenShort?	(-3)	-5	-6	-8	0	-0.8,24	33
35	Mar/31	14	13.65	12.69	13.21(-0.14)	13.08(-0.06)	13.13(-0.03)	13.08	-0.3	-23	10(-0.4)	-50	[-5]	[-2]	[3]	-44	16	DP	-0.3	OpenShort	(-6)	-1	13	-8	0	-0.8,26	33

36	Mar/31	13	13.65	12.69	13.23(-0.15)	13.09(-0.11)	13.13(-0.12)	13.04	-0.4	-23	10(-0.1)	-50	[-5]	[-7]	[-15]	-43	-34	DT	-0.5	OpenShort	(-6)	-4	-40	-1	-15	-1.1,35	33
37	Mar/31	12	13.65	12.69	13.25(-0.11)	13.09(0)	13.15(0.35)	13.17	-0.3	-23	10(-0.3)	-50	[-4]	[13]	[1]	-22	113	UR	0.1	SmallShort	(-3)	13	-15	12	20	-0.5,41	33
38	Mar/31	11	13.65	12.69	13.27(-0.06)	13.1(-0.2)	13.1(0.33)	13.22	-0.3	-23	10(-0.3)	-20	[-2]	[9]	[21]	-21	86	UR	0.7	SmallShort	(-6)	12	28	16	20	-0.3,37	33
39	Mar/31	10	13.65	12.69	13.28(-0.14)	13.13(-0.21)	13.06(0.14)	13.13	-0.3	-23	11(-0.3)	-50	[-5]	[1]	[6]	-41	46	UR	0.4	SmallShort	(-6)	5	3	20	15	-0.8,29	33
40	Mar/31	9	13.65	12.69	13.3(-0.17)	13.16(-0.21)	13.04(-0.02)	13.12	-0.3	-23	11(-0.4)	-50	[-6]	[-5]	[7]	-57	6	DP	0.4	OpenShort?	(-6)	-1	6	17	20	-1,18	33

41	Mar/30	15	13.79	12.58	13.32(-0.22)	13.19(-0.25)	13.04(-0.18)	13.1	-0.4	-26	11(0.1)	-50	[-8]	[-11]	[18]	-69	-14	DP	0.3	OpenShort?	(-9)	-6	44	11	16	-1.1,9	33
42	Mar/30	14	13.79	12.58	13.35(-0.19)	13.22(-0.35)	13.06(-0.27)	12.96	-0.5	-26	11(1.1)	-50	[-7]	[-16]	[-5]	-100	-181	DT	-0.5	HoldShort	(-9)	-10	-6	0	-20	-2,0	33
43	Mar/30	13	13.79	12.58	13.38(-0.12)	13.27(-0.24)	13.1(-0.73)	12.98	-0.5	-26	10(1.4)	-50	[-4]	[-30]	[-18]	-108	-354	DT	-0.7	HoldShort	(-9)	-26	-22	-10	-20	-2.3,0	33
44	Mar/30	12	13.79	12.58	13.4(-0.17)	13.3(-0.26)	13.2(-0.55)	13.05	-0.4	-26	9(1)	-50	[-6]	[-24]	[-13]	-103	-230	DT	-1	CloseShort	(-6)	-20	-21	-2	-20	-2.3,5	33
45	Mar/30	11	13.79	12.58	13.42(-0.14)	13.33(-0.29)	13.27(-0.47)	13.12	-0.4	-26	8(1.1)	-50	[-5]	[-22]	[-19]	-100	-200	DT	-1.1	HoldShort	(-6)	-17	-25	-32	-20	-2.2,5	33

46	Mar/30	10	13.79	12.58	13.44(-0.06)	13.37(-0.18)	13.33(-0.4)	13.2	-0.3	-26	7(0.7)	-50	[-2]	[-16]	[-1]	-79	-217	DT	-1.1	HoldShort	(-3)	-14	21	-21	-20	-2.1,24	33
47	Mar/30	9	13.79	12.58	13.45(-0.05)	13.39(-0.3)	13.38(-0.42)	13.13	-0.4	-26	6(1.4)	-50	[-2]	[-19]	[-45]	-98	-289	DT	-2.4	OpenShort?	(-6)	-15	-105	-25	-20	-3.1,30	33
48	Mar/27	15	13.91	12.46	13.46(0.07)	13.39(-0)	13.44(0.24)	13.48	-0.2	-34	5(0)	-20	[3]	[8]	[7]	-3	0	RG	0.5	Wait?	(3)	9	12	-1	20	0.3,40	33
49	Mar/27	14	13.91	12.46	13.45(0.06)	13.43(-0.07)	13.41(0.11)	13.44	-0.3	-34	5(-0.5)	-35	[2]	[2]	[0]	-17	-37	RG	0.4	Wait	(3)	4	6	-6	-7	-0.1,36	33
50	Mar/27	13	13.91	12.46	13.44(0.07)	13.44(-0.14)	13.4(-0.03)	13.42	-0.3	-34	5(-0.9)	-45	[3]	[-4]	[-2]	-24	-79	DR	0.2	OpenShort	(3)	-1	-9	-8	20	-0.2,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI