SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $16.3000

SLV Daily Change: 3.92% Daily StdDev 2.83% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.2054

Latest Price : $13.53(3.92%)

Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	13.38	13.07	13.12(0.18)	13.15(0.3)	13.26(0.74)	13.45	0	-8	10(1.3)	30	[6]	[37]	[16]	101	252	UT	1.2	HoldLong	(10)	26	-9	56	20	2.1,98	48
Daily Trend: % Up Forces: Down Forces: 13.38(daily_ema_20 -0.52%) Support Levels: 13.15(hourly_sma_10 -2.23%) 13.12(hourly_sma_20 -2.45%) 13.07(weak_daily_ema_10 -2.83%) Resistance Levels:

2	Apr/2	10	13.38	13.07	13.1(0.16)	13.11(0.31)	13.16(0.61)	13.48	0.1	-8	9(2.1)	25	[6]	[32]	[26]	92	283	UT	2.4	OpenLong	(6)	22	22	56	20	2.8,72	48
3	Apr/2	9	13.38	13.07	13.08(0.09)	13.07(0.28)	13.08(0.48)	13.41	0	-8	6(1.7)	15	[3]	[26]	[61]	72	276	UT	3.3	OpenLong?	(6)	17	133	40	20	3.3,39	48
4	Apr/1	15	13.51	12.86	13.07(-0.04)	13.03(-0.15)	13.02(-0.08)	13	-0.3	-16	5(0.3)	-50	[-1]	[-3]	[1]	-66	-33	DP	-0.3	OpenShort?	(-3)	-3	13	-15	-15	-0.9,7	38
5	Apr/1	14	13.51	12.86	13.08(-0.16)	13.05(-0.2)	13.03(-0.08)	12.96	-0.3	-16	4(-2.3)	-50	[-6]	[-5]	[-2]	-76	31	DT	-1	HoldShort	(-3)	-3	-3	-18	20	-1.6,14	38

6	Apr/1	13	13.51	12.86	13.1(-0.19)	13.08(-0.09)	13.04(-0.13)	12.97	-0.3	-16	7(-1.1)	-50	[-7]	[-6]	[-15]	-48	33	DT	-0.6	OpenShort	(-10)	-5	-29	-3	-20	-1.2,32	38
7	Apr/1	12	13.51	12.86	13.12(-0.17)	13.09(-0.05)	13.04(-0)	13.06	-0.3	-16	8(-0.8)	-50	[-6]	[0]	[-2]	-20	95	DT	0	OpenShort	(-6)	-0	-13	12	0	-0.5,43	38
8	Apr/1	11	13.51	12.86	13.14(-0.15)	13.1(0.02)	13.06(0.09)	13.1	-0.2	-16	9(-0.9)	-50	[-5]	[5]	[6]	-21	117	UR	0.3	SmallShort	(-6)	3	13	8	0	-0.3,37	38
9	Apr/1	10	13.51	12.86	13.16(-0.13)	13.1(0.1)	13.05(-0.16)	13.06	-0.3	-16	10(-0.3)	-50	[-5]	[-3]	[2]	-40	-2	DP	0.1	OpenShort	(-6)	-6	16	1	-20	-0.6,25	38
10	Apr/1	9	13.51	12.86	13.18(-0.1)	13.09(0.04)	13.07(-0.32)	13.01	-0.3	-16	10(0)	-50	[-4]	[-9]	[-9]	-55	-114	DT	-0.4	OpenShort?	(-6)	-12	-16	-4	-20	-1,20	38

11	Mar/31	15	13.65	12.69	13.19(-0.15)	13.08(-0.03)	13.11(-0.13)	13.06	-0.3	-23	10(0.3)	-50	[-5]	[-6]	[-3]	-46	-0	DT	-0.3	OpenShort?	(-3)	-5	-6	-8	0	-0.8,24	33
12	Mar/31	14	13.65	12.69	13.21(-0.14)	13.08(-0.06)	13.13(-0.03)	13.08	-0.3	-23	10(-0.4)	-50	[-5]	[-2]	[3]	-44	11	DP	-0.3	OpenShort	(-6)	-1	13	-8	0	-0.8,26	33
13	Mar/31	13	13.65	12.69	13.23(-0.15)	13.09(-0.11)	13.13(-0.12)	13.04	-0.4	-23	10(-0.1)	-50	[-5]	[-7]	[-15]	-43	-38	DT	-0.5	OpenShort	(-6)	-4	-42	-1	-15	-1.1,35	33
14	Mar/31	12	13.65	12.69	13.25(-0.11)	13.09(0)	13.15(0.35)	13.17	-0.3	-23	10(-0.3)	-50	[-4]	[13]	[0]	-22	106	RG	0.1	Wait	(-3)	13	-16	12	20	-0.5,41	33
15	Mar/31	11	13.65	12.69	13.27(-0.06)	13.1(-0.2)	13.1(0.33)	13.22	-0.3	-23	10(-0.3)	-20	[-2]	[9]	[21]	-21	81	UR	0.7	SmallShort	(-6)	12	29	16	20	-0.3,37	33

16	Mar/31	10	13.65	12.69	13.28(-0.14)	13.13(-0.21)	13.06(0.14)	13.13	-0.3	-23	11(-0.3)	-50	[-5]	[1]	[6]	-41	39	UR	0.4	SmallShort	(-6)	5	3	20	15	-0.8,29	33
17	Mar/31	9	13.65	12.69	13.3(-0.17)	13.16(-0.21)	13.04(-0.02)	13.12	-0.3	-23	11(-0.4)	-50	[-6]	[-5]	[7]	-57	-0	DP	0.4	OpenShort?	(-6)	-1	6	17	20	-1,18	33
18	Mar/30	15	13.79	12.58	13.32(-0.22)	13.19(-0.25)	13.04(-0.18)	13.1	-0.4	-26	11(0.1)	-50	[-8]	[-11]	[18]	-69	-21	DP	0.3	OpenShort?	(-9)	-6	46	11	16	-1.1,9	33
19	Mar/30	14	13.79	12.58	13.35(-0.19)	13.22(-0.35)	13.06(-0.27)	12.96	-0.5	-26	11(1.1)	-50	[-7]	[-16]	[-5]	-100	-186	DT	-0.5	HoldShort	(-9)	-10	-6	0	-20	-2,0	33
20	Mar/30	13	13.79	12.58	13.38(-0.12)	13.27(-0.24)	13.1(-0.73)	12.98	-0.5	-26	10(1.4)	-50	[-4]	[-30]	[-18]	-108	-352	DT	-0.7	HoldShort	(-9)	-26	-23	-10	-20	-2.3,0	33

21	Mar/30	12	13.79	12.58	13.4(-0.17)	13.3(-0.26)	13.2(-0.55)	13.05	-0.4	-26	9(1)	-50	[-6]	[-24]	[-13]	-103	-232	DT	-1	CloseShort	(-6)	-20	-22	-2	-20	-2.3,5	33
22	Mar/30	11	13.79	12.58	13.42(-0.14)	13.33(-0.29)	13.27(-0.47)	13.12	-0.4	-26	8(1.1)	-50	[-5]	[-22]	[-20]	-100	-201	DT	-1.1	HoldShort	(-6)	-17	-26	-32	-20	-2.2,5	33
23	Mar/30	10	13.79	12.58	13.44(-0.06)	13.37(-0.18)	13.33(-0.4)	13.2	-0.3	-26	7(0.7)	-50	[-2]	[-16]	[-1]	-79	-215	DT	-1.1	HoldShort	(-3)	-14	22	-21	-20	-2.1,24	33
24	Mar/30	9	13.79	12.58	13.45(-0.05)	13.39(-0.3)	13.38(-0.42)	13.13	-0.4	-26	6(1.4)	-50	[-2]	[-19]	[-46]	-98	-287	DT	-2.4	OpenShort?	(-6)	-15	-110	-25	-20	-3.1,30	33
25	Mar/27	15	13.91	12.46	13.46(0.07)	13.39(-0)	13.44(0.24)	13.48	-0.2	-34	5(0)	-20	[3]	[8]	[8]	-3	0	RG	0.5	Wait?	(3)	9	13	6	20	0.3,40	33

26	Mar/27	14	13.91	12.46	13.45(0.06)	13.43(-0.07)	13.41(0.11)	13.44	-0.3	-34	5(-0.5)	-30	[2]	[2]	[3]	-17	-36	RG	0.4	Wait	(3)	4	6	7	-7	-0.1,36	33
27	Mar/27	13	13.91	12.46	13.44(0.07)	13.44(-0.14)	13.4(-0.03)	13.42	-0.3	-34	5(-0.9)	-40	[3]	[-4]	[-0]	-24	-76	RG	0.2	Wait	(3)	-1	-9	3	20	-0.2,31	33
28	Mar/27	12	13.91	12.46	13.43(0.1)	13.46(-0.11)	13.4(-0.05)	13.45	-0.3	-34	6(-0.8)	-20	[4]	[-4]	[7]	-21	-87	RG	0.5	Wait	(3)	-2	16	-6	20	0.2,24	33
29	Mar/27	11	13.91	12.46	13.42(0.15)	13.47(-0.11)	13.41(-0.1)	13.4	-0.3	-34	7(-1.2)	-30	[5]	[-6]	[-2]	-37	-159	DR	-0.1	OpenShort	(3)	-4	19	-21	-20	-0.2,18	33
30	Mar/27	10	13.91	12.46	13.4(0.11)	13.48(-0.08)	13.42(-0.25)	13.34	-0.3	-34	8(-1.1)	-50	[4]	[-11]	[-12]	-34	-185	DR	-0.6	OpenShort	(6)	-9	-13	-22	-20	-0.4,26	33

31	Mar/27	9	13.91	12.46	13.38(0.12)	13.49(-0.15)	13.45(-0.24)	13.38	-0.3	-34	9(-1.3)	-50	[4]	[-12]	[-12]	-2	-154	DR	-0.4	OpenShort?	(3)	-9	-25	-14	-15	0,48	33
32	Mar/26	15	14.05	12.46	13.36(0.1)	13.51(0.01)	13.48(-0.25)	13.46	-0.3	-38	10(-0.1)	-45	[4]	[-11]	[-5]	25	-68	DR	-0.1	OpenShort?	(9)	-9	0	-9	-20	0.5,62	32
33	Mar/26	14	14.05	12.46	13.35(0.47)	13.51(0.06)	13.51(-0.24)	13.46	-0.3	-38	10(-5.4)	-10	[17]	[-7]	[-7]	32	-370	DR	-0.3	OpenShort	(6)	-9	-6	-12	-20	0.6,67	32
34	Mar/26	13	14.05	12.46	13.29(0.47)	13.5(0.12)	13.54(-0.04)	13.48	-0.3	-38	16(-3.7)	0	[17]	[2]	[-4]	41	-268	CR	-0.2	HoldShort	(19)	-1	0	-12	-20	0.6,76	32
35	Mar/26	12	14.05	12.46	13.23(0.49)	13.48(0.07)	13.55(0.16)	13.48	-0.3	-38	20(-2.9)	0	[18]	[8]	[-9]	53	-191	CR	-0.2	HoldShort	(19)	6	-16	-7	-20	0.7,85	32

36	Mar/26	11	14.05	12.46	13.17(0.61)	13.47(0.18)	13.53(-0.05)	13.53	-0.3	-38	22(-3)	-20	[22]	[4]	[-11]	67	-259	CR	0	HoldShort	(22)	-2	-28	0	-20	0.9,94	32
37	Mar/26	10	14.05	12.46	13.09(0.61)	13.45(0.35)	13.54(0.26)	13.62	-0.2	-38	25(-2)	20	[22]	[18]	[4]	76	-62	UT	0.2	HoldLong	(29)	9	3	2	20	1.1,98	32
38	Mar/26	9	14.05	12.46	13.01(0.62)	13.4(0.32)	13.5(0.3)	13.61	-0.2	-38	27(-1.4)	40	[22]	[19]	[14]	74	0	UT	0.2	OpenLong?	(26)	11	38	-3	20	1.2,94	32
39	Mar/25	15	14.19	12.53	12.93(0.57)	13.36(0.33)	13.46(0.27)	13.49	-0.4	-40	29(0)	30	[20]	[15]	[11]	66	3	UT	0.1	OpenLong?	(26)	10	28	-4	20	1,91	31
40	Mar/25	14	14.19	12.53	12.86(0.72)	13.32(0.31)	13.42(0.05)	13.4	-0.4	-40	29(-2.3)	-30	[26]	[8]	[-19]	71	-180	CR	-0	HoldShort	(23)	2	-53	-4	-15	1,96	31

41	Mar/25	13	14.19	12.53	12.77(0.8)	13.28(0.46)	13.41(0.41)	13.57	-0.3	-40	31(-1.2)	40	[29]	[24]	[16]	83	37	UT	0.3	HoldLong	(33)	15	38	0	20	1.3,100	31
42	Mar/25	12	14.19	12.53	12.67(0.73)	13.22(0.28)	13.35(0.37)	13.45	-0.4	-40	32(-0.6)	35	[26]	[19]	[12]	79	80	UT	0.2	HoldLong	(33)	13	19	-3	20	1.2,99	31
43	Mar/25	11	14.19	12.53	12.58(0.71)	13.18(0.81)	13.3(0.34)	13.39	-0.4	-40	33(-0.1)	25	[25]	[27]	[1]	82	109	UT	0.1	HoldLong	(30)	12	25	-3	-20	1.3,99	31
44	Mar/25	10	14.19	12.53	12.49(0.61)	13.07(0.77)	13.25(0.31)	13.31	-0.5	-40	33(0.5)	5	[22]	[25]	[-8]	82	210	CR	0.1	OpenShort	(30)	11	-13	-3	-20	1.3,99	31
45	Mar/25	9	14.19	12.53	12.41(0.59)	12.97(0.86)	13.21(0.5)	13.35	-0.4	-40	33(1.4)	40	[21]	[33]	[11]	88	367	UT	0.2	OpenLong?	(27)	18	22	-1	20	1.5,100	31

46	Mar/24	15	14.34	12.7	12.34(0.65)	12.86(0.98)	13.14(0.44)	13.28	-0.5	-41	31(2)	40	[23]	[32]	[11]	90	303	UT	0.2	OpenLong?	(27)	16	32	-0	7	1.6,100	32
47	Mar/24	14	14.34	12.7	12.26(0.76)	12.74(0.96)	13.08(0.12)	13.18	-0.6	-41	29(0.5)	30	[27]	[21]	[6]	90	136	UT	0.2	HoldLong	(28)	4	6	-2	20	1.6,100	32
48	Mar/24	13	14.34	12.7	12.17(0.79)	12.62(0.94)	13.06(1.28)	13.16	-0.6	-41	29(0.8)	40	[28]	[63]	[21]	91	414	UT	0.2	HoldLong	(31)	46	26	30	20	1.7,98	32
49	Mar/24	12	14.34	12.7	12.08(0.79)	12.5(0.83)	12.89(1.24)	13.08	-0.6	-41	28(1.3)	40	[28]	[59]	[24]	91	425	UT	0.3	OpenLong	(35)	44	16	30	20	1.8,96	32
50	Mar/24	11	14.34	12.7	11.99(0.77)	12.4(1.15)	12.73(1.24)	13.03	-0.7	-41	27(1.8)	25	[27]	[65]	[21]	96	481	UT	0.6	OpenLong	(32)	44	19	32	20	2,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI